Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 14,220
-85 (-0.59%)
At close: Mar 13, 2026
KRX:0023B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,140.00 | 14,255.00 | 14,010.00 | 14,220.00 | 14,220.00 | -0.59% | 18,023 |
| Mar 12, 2026 | 14,395.00 | 14,395.00 | 14,250.00 | 14,305.00 | 14,305.00 | -0.97% | 10,650 |
| Mar 11, 2026 | 14,485.00 | 14,550.00 | 14,370.00 | 14,445.00 | 14,445.00 | -0.28% | 28,678 |
| Mar 10, 2026 | 14,400.00 | 14,585.00 | 14,350.00 | 14,485.00 | 14,485.00 | 2.66% | 26,849 |
| Mar 9, 2026 | 14,265.00 | 14,270.00 | 13,905.00 | 14,110.00 | 14,110.00 | -2.59% | 37,617 |
| Mar 6, 2026 | 14,485.00 | 14,585.00 | 14,460.00 | 14,485.00 | 14,485.00 | 0.52% | 44,865 |
| Mar 5, 2026 | 14,430.00 | 14,585.00 | 14,390.00 | 14,410.00 | 14,410.00 | 3.63% | 38,610 |
| Mar 4, 2026 | 14,130.00 | 14,240.00 | 13,870.00 | 13,905.00 | 13,905.00 | -2.35% | 80,821 |
| Mar 3, 2026 | 14,380.00 | 14,565.00 | 14,100.00 | 14,240.00 | 14,240.00 | -3.59% | 112,285 |
| Feb 27, 2026 | 14,700.00 | 14,795.00 | 14,590.00 | 14,770.00 | 14,770.00 | 1.10% | 109,444 |
| Feb 26, 2026 | 14,400.00 | 14,610.00 | 14,305.00 | 14,610.00 | 14,610.00 | 5.79% | 101,931 |
| Feb 25, 2026 | 13,885.00 | 13,885.00 | 13,780.00 | 13,810.00 | 13,810.00 | 0.95% | 35,387 |
| Feb 24, 2026 | 13,540.00 | 13,680.00 | 13,480.00 | 13,680.00 | 13,680.00 | -0.04% | 49,990 |
| Feb 23, 2026 | 13,870.00 | 13,870.00 | 13,655.00 | 13,685.00 | 13,685.00 | -4.13% | 82,919 |
| Feb 20, 2026 | 14,295.00 | 14,310.00 | 14,225.00 | 14,275.00 | 14,275.00 | -0.10% | 49,790 |
| Feb 19, 2026 | 14,290.00 | 14,330.00 | 14,190.00 | 14,290.00 | 14,290.00 | 0.92% | 54,481 |
| Feb 13, 2026 | 14,050.00 | 14,245.00 | 13,985.00 | 14,160.00 | 14,160.00 | -3.58% | 68,775 |
| Feb 12, 2026 | 14,555.00 | 14,780.00 | 14,545.00 | 14,685.00 | 14,685.00 | -3.48% | 91,603 |
| Feb 11, 2026 | 15,150.00 | 15,395.00 | 15,115.00 | 15,215.00 | 15,215.00 | -1.90% | 32,488 |
| Feb 10, 2026 | 15,530.00 | 15,540.00 | 15,375.00 | 15,510.00 | 15,510.00 | -0.99% | 33,010 |
| Feb 9, 2026 | 15,520.00 | 16,640.00 | 15,520.00 | 15,665.00 | 15,665.00 | 7.85% | 58,028 |
| Feb 6, 2026 | 14,520.00 | 14,525.00 | 13,750.00 | 14,525.00 | 14,525.00 | -4.66% | 75,082 |
| Feb 5, 2026 | 15,185.00 | 15,380.00 | 15,185.00 | 15,235.00 | 15,235.00 | -3.91% | 40,788 |
| Feb 4, 2026 | 15,770.00 | 16,135.00 | 15,730.00 | 15,855.00 | 15,855.00 | -1.74% | 40,670 |
| Feb 3, 2026 | 15,835.00 | 16,430.00 | 15,810.00 | 16,135.00 | 16,135.00 | 3.26% | 43,679 |
| Feb 2, 2026 | 15,805.00 | 15,895.00 | 15,520.00 | 15,625.00 | 15,625.00 | -4.14% | 63,324 |
| Jan 30, 2026 | 16,440.00 | 16,490.00 | 16,265.00 | 16,300.00 | 16,300.00 | -4.29% | 91,423 |
| Jan 29, 2026 | 17,045.00 | 17,090.00 | 16,955.00 | 17,030.00 | 17,030.00 | -0.06% | 61,627 |
| Jan 28, 2026 | 17,005.00 | 17,395.00 | 16,955.00 | 17,040.00 | 17,040.00 | 0.24% | 74,082 |
| Jan 27, 2026 | 17,500.00 | 17,500.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.88% | 113,186 |
| Jan 26, 2026 | 17,200.00 | 17,505.00 | 17,110.00 | 17,505.00 | 17,505.00 | -4.00% | 103,726 |
| Jan 23, 2026 | 18,250.00 | 18,270.00 | 18,065.00 | 18,235.00 | 18,235.00 | 1.11% | 36,476 |
| Jan 22, 2026 | 18,005.00 | 18,170.00 | 17,990.00 | 18,035.00 | 18,035.00 | -0.41% | 33,887 |
| Jan 21, 2026 | 18,200.00 | 18,200.00 | 18,055.00 | 18,110.00 | 18,110.00 | -0.69% | 51,995 |
| Jan 20, 2026 | 18,415.00 | 18,415.00 | 18,235.00 | 18,235.00 | 18,235.00 | -0.98% | 44,888 |
| Jan 19, 2026 | 18,525.00 | 18,530.00 | 18,350.00 | 18,415.00 | 18,415.00 | -0.30% | 45,585 |
| Jan 16, 2026 | 18,355.00 | 18,480.00 | 18,305.00 | 18,470.00 | 18,470.00 | -1.78% | 120,606 |
| Jan 15, 2026 | 18,610.00 | 18,805.00 | 18,610.00 | 18,805.00 | 18,805.00 | 2.45% | 46,547 |
| Jan 14, 2026 | 18,365.00 | 18,380.00 | 18,295.00 | 18,355.00 | 18,355.00 | -0.94% | 27,321 |
| Jan 13, 2026 | 18,445.00 | 18,545.00 | 18,410.00 | 18,530.00 | 18,530.00 | 2.86% | 47,766 |
| Jan 12, 2026 | 18,080.00 | 18,090.00 | 17,960.00 | 18,015.00 | 18,015.00 | -0.36% | 47,656 |
| Jan 9, 2026 | 18,020.00 | 18,170.00 | 18,015.00 | 18,080.00 | 18,080.00 | 0.89% | 31,405 |
| Jan 8, 2026 | 18,060.00 | 18,170.00 | 17,920.00 | 17,920.00 | 17,920.00 | -0.80% | 44,261 |
| Jan 7, 2026 | 18,110.00 | 18,250.00 | 18,045.00 | 18,065.00 | 18,065.00 | 0.72% | 54,703 |
| Jan 6, 2026 | 17,735.00 | 17,945.00 | 17,735.00 | 17,935.00 | 17,935.00 | 3.67% | 78,938 |
| Jan 5, 2026 | 17,210.00 | 17,335.00 | 17,195.00 | 17,300.00 | 17,300.00 | 2.73% | 83,641 |
| Jan 2, 2026 | 16,695.00 | 16,880.00 | 16,665.00 | 16,840.00 | 16,840.00 | -0.97% | 62,119 |
| Dec 30, 2025 | 16,755.00 | 17,095.00 | 16,570.00 | 17,005.00 | 17,005.00 | 1.52% | 40,986 |
| Dec 29, 2025 | 16,630.00 | 17,055.00 | 16,630.00 | 16,750.00 | 16,750.00 | -6.14% | 163,960 |
| Dec 26, 2025 | 17,735.00 | 17,875.00 | 17,500.00 | 17,845.00 | 17,788.00 | -2.11% | 71,298 |