Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 15,680
-620 (-3.80%)
Last updated: Feb 2, 2026, 1:26 PM KST
KRX:0023B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16,440.00 | 16,490.00 | 16,265.00 | 16,300.00 | 16,300.00 | -4.29% | 91,423 |
| Jan 29, 2026 | 17,045.00 | 17,090.00 | 16,955.00 | 17,030.00 | 17,030.00 | -0.06% | 61,627 |
| Jan 28, 2026 | 17,005.00 | 17,395.00 | 16,955.00 | 17,040.00 | 17,040.00 | 0.24% | 74,082 |
| Jan 27, 2026 | 17,500.00 | 17,500.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.88% | 113,186 |
| Jan 26, 2026 | 17,200.00 | 17,505.00 | 17,110.00 | 17,505.00 | 17,505.00 | -4.00% | 103,726 |
| Jan 23, 2026 | 18,250.00 | 18,270.00 | 18,065.00 | 18,235.00 | 18,235.00 | 1.11% | 36,476 |
| Jan 22, 2026 | 18,005.00 | 18,170.00 | 17,990.00 | 18,035.00 | 18,035.00 | -0.41% | 33,887 |
| Jan 21, 2026 | 18,200.00 | 18,200.00 | 18,055.00 | 18,110.00 | 18,110.00 | -0.69% | 51,995 |
| Jan 20, 2026 | 18,415.00 | 18,415.00 | 18,235.00 | 18,235.00 | 18,235.00 | -0.98% | 44,888 |
| Jan 19, 2026 | 18,525.00 | 18,530.00 | 18,350.00 | 18,415.00 | 18,415.00 | -0.30% | 45,585 |
| Jan 16, 2026 | 18,355.00 | 18,480.00 | 18,305.00 | 18,470.00 | 18,470.00 | -1.78% | 120,606 |
| Jan 15, 2026 | 18,610.00 | 18,805.00 | 18,610.00 | 18,805.00 | 18,805.00 | 2.45% | 46,547 |
| Jan 14, 2026 | 18,365.00 | 18,380.00 | 18,295.00 | 18,355.00 | 18,355.00 | -0.94% | 27,321 |
| Jan 13, 2026 | 18,445.00 | 18,545.00 | 18,410.00 | 18,530.00 | 18,530.00 | 2.86% | 47,766 |
| Jan 12, 2026 | 18,080.00 | 18,090.00 | 17,960.00 | 18,015.00 | 18,015.00 | -0.36% | 47,656 |
| Jan 9, 2026 | 18,020.00 | 18,170.00 | 18,015.00 | 18,080.00 | 18,080.00 | 0.89% | 31,405 |
| Jan 8, 2026 | 18,060.00 | 18,170.00 | 17,920.00 | 17,920.00 | 17,920.00 | -0.80% | 44,261 |
| Jan 7, 2026 | 18,110.00 | 18,250.00 | 18,045.00 | 18,065.00 | 18,065.00 | 0.72% | 54,703 |
| Jan 6, 2026 | 17,735.00 | 17,945.00 | 17,735.00 | 17,935.00 | 17,935.00 | 3.67% | 78,938 |
| Jan 5, 2026 | 17,210.00 | 17,335.00 | 17,195.00 | 17,300.00 | 17,300.00 | 2.73% | 83,641 |
| Jan 2, 2026 | 16,695.00 | 16,880.00 | 16,665.00 | 16,840.00 | 16,840.00 | -0.97% | 62,119 |
| Dec 30, 2025 | 16,755.00 | 17,095.00 | 16,570.00 | 17,005.00 | 17,005.00 | 1.52% | 40,986 |
| Dec 29, 2025 | 16,630.00 | 17,055.00 | 16,630.00 | 16,750.00 | 16,750.00 | -6.14% | 163,960 |
| Dec 26, 2025 | 17,735.00 | 17,875.00 | 17,500.00 | 17,845.00 | 17,788.00 | -2.11% | 71,298 |
| Dec 24, 2025 | 18,370.00 | 18,370.00 | 18,070.00 | 18,230.00 | 18,171.77 | -3.93% | 71,461 |
| Dec 23, 2025 | 18,765.00 | 18,975.00 | 18,725.00 | 18,975.00 | 18,914.39 | 7.39% | 78,535 |
| Dec 22, 2025 | 17,690.00 | 17,695.00 | 17,495.00 | 17,670.00 | 17,613.56 | 3.48% | 15,777 |
| Dec 19, 2025 | 16,995.00 | 17,100.00 | 16,915.00 | 17,075.00 | 17,020.46 | 0.98% | 13,933 |
| Dec 18, 2025 | 16,870.00 | 16,920.00 | 16,805.00 | 16,910.00 | 16,855.99 | -3.65% | 26,076 |
| Dec 17, 2025 | 17,500.00 | 17,555.00 | 17,400.00 | 17,550.00 | 17,493.94 | 3.33% | 20,506 |
| Dec 16, 2025 | 17,185.00 | 17,217.00 | 16,905.00 | 16,985.00 | 16,930.75 | -5.69% | 57,330 |
| Dec 15, 2025 | 17,970.00 | 18,010.00 | 17,950.00 | 18,010.00 | 17,952.47 | -2.73% | 16,163 |
| Dec 12, 2025 | 18,370.00 | 18,525.00 | 18,370.00 | 18,515.00 | 18,455.86 | 1.84% | 20,265 |
| Dec 11, 2025 | 18,375.00 | 18,375.00 | 18,050.00 | 18,180.00 | 18,121.93 | -3.32% | 31,681 |
| Dec 10, 2025 | 18,940.00 | 18,940.00 | 18,775.00 | 18,805.00 | 18,744.93 | -0.32% | 18,449 |
| Dec 9, 2025 | 18,995.00 | 18,995.00 | 18,835.00 | 18,865.00 | 18,804.74 | 0.03% | 23,874 |
| Dec 8, 2025 | 18,835.00 | 18,890.00 | 18,675.00 | 18,860.00 | 18,799.76 | -1.77% | 41,323 |
| Dec 5, 2025 | 19,260.00 | 19,260.00 | 19,015.00 | 19,200.00 | 19,138.67 | 5.64% | 57,772 |
| Dec 4, 2025 | 18,100.00 | 18,250.00 | 18,100.00 | 18,175.00 | 18,116.95 | 2.08% | 21,974 |
| Dec 3, 2025 | 17,635.00 | 17,825.00 | 17,635.00 | 17,805.00 | 17,748.13 | 2.80% | 23,334 |
| Dec 2, 2025 | 17,235.00 | 17,440.00 | 17,235.00 | 17,320.00 | 17,264.68 | -2.12% | 19,090 |
| Dec 1, 2025 | 17,980.00 | 17,980.00 | 17,550.00 | 17,695.00 | 17,638.48 | 0.31% | 36,407 |
| Nov 28, 2025 | 17,400.00 | 17,640.00 | 17,370.00 | 17,640.00 | 17,583.65 | 1.38% | 10,931 |
| Nov 27, 2025 | 17,480.00 | 17,490.00 | 17,330.00 | 17,400.00 | 17,344.42 | -1.36% | 12,703 |
| Nov 26, 2025 | 17,435.00 | 17,645.00 | 17,300.00 | 17,640.00 | 17,583.65 | 0.09% | 16,869 |
| Nov 25, 2025 | 17,860.00 | 18,080.00 | 17,550.00 | 17,625.00 | 17,568.70 | 6.11% | 21,200 |
| Nov 24, 2025 | 16,440.00 | 16,640.00 | 16,440.00 | 16,610.00 | 16,556.94 | 2.00% | 42,174 |
| Nov 21, 2025 | 16,110.00 | 16,500.00 | 16,095.00 | 16,285.00 | 16,232.98 | -8.41% | 52,189 |
| Nov 20, 2025 | 17,495.00 | 17,845.00 | 17,455.00 | 17,780.00 | 17,723.21 | 4.01% | 33,167 |
| Nov 19, 2025 | 16,960.00 | 17,165.00 | 16,940.00 | 17,095.00 | 17,040.40 | 1.51% | 38,931 |