Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 16,320
-250 (-1.51%)
At close: Sep 21, 2026
KRX:0023B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16,380.00 | 16,570.00 | 16,270.00 | 16,570.00 | 16,570.00 | 5.34% | 26,292 |
| Sep 17, 2026 | 15,595.00 | 15,750.00 | 15,595.00 | 15,730.00 | 15,730.00 | 0.83% | 7,511 |
| Sep 16, 2026 | 15,430.00 | 15,600.00 | 15,405.00 | 15,600.00 | 15,600.00 | 1.10% | 8,569 |
| Sep 15, 2026 | 15,400.00 | 15,510.00 | 15,305.00 | 15,430.00 | 15,430.00 | 2.29% | 6,931 |
| Sep 14, 2026 | 15,185.00 | 15,245.00 | 14,910.00 | 15,085.00 | 15,085.00 | -0.66% | 4,625 |
| Sep 11, 2026 | 15,205.00 | 15,260.00 | 15,120.00 | 15,185.00 | 15,185.00 | -1.59% | 16,910 |
| Sep 10, 2026 | 15,475.00 | 15,475.00 | 15,347.00 | 15,430.00 | 15,430.00 | -2.06% | 9,437 |
| Sep 9, 2026 | 15,725.00 | 15,795.00 | 15,625.00 | 15,755.00 | 15,755.00 | 2.37% | 26,749 |
| Sep 8, 2026 | 15,395.00 | 15,620.00 | 15,350.00 | 15,390.00 | 15,390.00 | -0.03% | 17,396 |
| Sep 7, 2026 | 15,300.00 | 15,450.00 | 15,275.00 | 15,395.00 | 15,395.00 | -1.19% | 8,110 |
| Sep 4, 2026 | 15,395.00 | 15,580.00 | 15,395.00 | 15,580.00 | 15,580.00 | 2.06% | 6,732 |
| Sep 3, 2026 | 15,315.00 | 15,315.00 | 15,197.00 | 15,265.00 | 15,265.00 | -0.26% | 5,674 |
| Sep 2, 2026 | 15,450.00 | 15,450.00 | 15,270.00 | 15,305.00 | 15,305.00 | -2.92% | 8,986 |
| Sep 1, 2026 | 15,680.00 | 15,770.00 | 15,620.00 | 15,765.00 | 15,765.00 | 0.54% | 6,822 |
| Aug 31, 2026 | 15,555.00 | 15,770.00 | 15,550.00 | 15,680.00 | 15,680.00 | -3.83% | 15,311 |
| Aug 28, 2026 | 16,490.00 | 16,490.00 | 16,295.00 | 16,305.00 | 16,305.00 | 1.15% | 19,430 |
| Aug 27, 2026 | 16,315.00 | 16,315.00 | 15,945.00 | 16,120.00 | 16,120.00 | -1.80% | 35,501 |
| Aug 26, 2026 | 16,395.00 | 16,465.00 | 16,225.00 | 16,415.00 | 16,415.00 | 0.89% | 20,562 |
| Aug 25, 2026 | 16,070.00 | 16,295.00 | 15,930.00 | 16,270.00 | 16,270.00 | -2.57% | 29,388 |
| Aug 24, 2026 | 16,900.00 | 16,990.00 | 16,625.00 | 16,700.00 | 16,700.00 | 4.31% | 18,170 |
| Aug 21, 2026 | 16,090.00 | 16,170.00 | 15,925.00 | 16,010.00 | 16,010.00 | -3.09% | 8,929 |
| Aug 20, 2026 | 16,635.00 | 16,635.00 | 16,435.00 | 16,520.00 | 16,520.00 | 0.09% | 9,986 |
| Aug 19, 2026 | 16,675.00 | 16,800.00 | 16,495.00 | 16,505.00 | 16,505.00 | -3.59% | 25,249 |
| Aug 18, 2026 | 17,630.00 | 17,630.00 | 17,055.00 | 17,120.00 | 17,120.00 | -1.33% | 16,609 |
| Aug 14, 2026 | 17,350.00 | 17,390.00 | 17,240.00 | 17,350.00 | 17,350.00 | 0.35% | 21,503 |
| Aug 13, 2026 | 17,195.00 | 17,345.00 | 17,125.00 | 17,290.00 | 17,290.00 | 1.41% | 24,541 |
| Aug 12, 2026 | 17,025.00 | 17,100.00 | 16,925.00 | 17,050.00 | 17,050.00 | 0.74% | 17,670 |
| Aug 11, 2026 | 16,990.00 | 16,990.00 | 16,805.00 | 16,925.00 | 16,925.00 | -2.31% | 15,816 |
| Aug 10, 2026 | 17,000.00 | 17,355.00 | 17,000.00 | 17,325.00 | 17,325.00 | 4.97% | 32,740 |
| Aug 7, 2026 | 16,600.00 | 16,600.00 | 16,415.00 | 16,505.00 | 16,505.00 | -1.84% | 5,512 |
| Aug 6, 2026 | 16,665.00 | 16,880.00 | 16,620.00 | 16,815.00 | 16,815.00 | -2.83% | 13,731 |
| Aug 5, 2026 | 17,120.00 | 17,325.00 | 17,080.00 | 17,305.00 | 17,305.00 | 4.94% | 22,803 |
| Aug 4, 2026 | 16,305.00 | 16,515.00 | 16,155.00 | 16,490.00 | 16,490.00 | 5.84% | 27,123 |
| Aug 3, 2026 | 15,915.00 | 15,915.00 | 15,490.00 | 15,580.00 | 15,580.00 | 0.29% | 10,518 |
| Jul 31, 2026 | 15,140.00 | 15,650.00 | 15,140.00 | 15,535.00 | 15,535.00 | 9.44% | 56,401 |
| Jul 30, 2026 | 14,265.00 | 14,540.00 | 14,060.00 | 14,195.00 | 14,195.00 | -3.07% | 25,013 |
| Jul 29, 2026 | 15,100.00 | 15,100.00 | 14,420.00 | 14,645.00 | 14,645.00 | -3.01% | 21,362 |
| Jul 28, 2026 | 15,440.00 | 15,600.00 | 15,080.00 | 15,100.00 | 15,100.00 | 0.20% | 48,621 |
| Jul 27, 2026 | 14,915.00 | 15,070.00 | 14,755.00 | 15,070.00 | 15,070.00 | -0.40% | 12,213 |
| Jul 24, 2026 | 15,315.00 | 16,215.00 | 14,915.00 | 15,130.00 | 15,130.00 | -2.10% | 10,191 |
| Jul 23, 2026 | 15,565.00 | 15,640.00 | 15,405.00 | 15,455.00 | 15,455.00 | -1.75% | 12,427 |
| Jul 22, 2026 | 15,710.00 | 15,985.00 | 15,640.00 | 15,730.00 | 15,730.00 | 2.08% | 28,464 |
| Jul 21, 2026 | 15,140.00 | 15,415.00 | 15,140.00 | 15,410.00 | 15,410.00 | 1.78% | 16,327 |
| Jul 20, 2026 | 15,080.00 | 15,375.00 | 15,050.00 | 15,140.00 | 15,140.00 | -5.23% | 13,427 |
| Jul 16, 2026 | 16,000.00 | 16,005.00 | 15,840.00 | 15,975.00 | 15,975.00 | -3.42% | 28,261 |
| Jul 15, 2026 | 16,450.00 | 16,740.00 | 16,440.00 | 16,540.00 | 16,540.00 | -1.66% | 45,195 |
| Jul 14, 2026 | 16,885.00 | 16,885.00 | 16,540.00 | 16,820.00 | 16,820.00 | -4.21% | 32,629 |
| Jul 13, 2026 | 17,760.00 | 17,870.00 | 17,500.00 | 17,560.00 | 17,560.00 | -4.12% | 17,673 |
| Jul 10, 2026 | 18,505.00 | 18,520.00 | 18,300.00 | 18,315.00 | 18,315.00 | -0.30% | 13,722 |
| Jul 9, 2026 | 18,200.00 | 18,480.00 | 18,190.00 | 18,370.00 | 18,370.00 | 1.30% | 10,796 |