Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 21,680
+95 (0.44%)
At close: Jun 5, 2026
KRX:0023B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21,655.00 | 21,885.00 | 21,470.00 | 21,680.00 | 21,680.00 | 0.44% | 49,835 |
| Jun 4, 2026 | 21,715.00 | 21,715.00 | 20,700.00 | 21,585.00 | 21,585.00 | -3.98% | 57,430 |
| Jun 2, 2026 | 22,625.00 | 22,625.00 | 22,075.00 | 22,480.00 | 22,480.00 | -1.06% | 78,261 |
| Jun 1, 2026 | 22,780.00 | 23,000.00 | 22,560.00 | 22,720.00 | 22,720.00 | -0.26% | 93,028 |
| May 29, 2026 | 22,340.00 | 22,780.00 | 22,340.00 | 22,780.00 | 22,780.00 | 7.45% | 101,451 |
| May 28, 2026 | 21,590.00 | 21,740.00 | 20,950.00 | 21,200.00 | 21,200.00 | -1.78% | 76,573 |
| May 27, 2026 | 21,835.00 | 21,960.00 | 20,865.00 | 21,585.00 | 21,585.00 | -4.77% | 132,478 |
| May 26, 2026 | 22,400.00 | 23,030.00 | 21,970.00 | 22,665.00 | 22,665.00 | 4.69% | 220,294 |
| May 22, 2026 | 21,690.00 | 21,845.00 | 21,320.00 | 21,650.00 | 21,650.00 | 14.34% | 190,801 |
| May 21, 2026 | 18,625.00 | 18,990.00 | 18,620.00 | 18,935.00 | 18,935.00 | 3.67% | 40,304 |
| May 20, 2026 | 18,275.00 | 18,365.00 | 18,090.00 | 18,265.00 | 18,265.00 | -0.05% | 30,958 |
| May 19, 2026 | 18,265.00 | 18,475.00 | 18,110.00 | 18,275.00 | 18,275.00 | -1.32% | 59,649 |
| May 18, 2026 | 18,855.00 | 18,855.00 | 18,295.00 | 18,520.00 | 18,520.00 | -3.21% | 80,807 |
| May 15, 2026 | 19,760.00 | 19,880.00 | 19,100.00 | 19,135.00 | 19,135.00 | -1.06% | 99,763 |
| May 14, 2026 | 19,750.00 | 19,750.00 | 19,230.00 | 19,340.00 | 19,340.00 | -4.02% | 68,938 |
| May 13, 2026 | 19,785.00 | 20,180.00 | 19,545.00 | 20,150.00 | 20,150.00 | 1.84% | 94,650 |
| May 12, 2026 | 20,195.00 | 20,415.00 | 18,980.00 | 19,785.00 | 19,785.00 | 4.27% | 151,728 |
| May 11, 2026 | 19,050.00 | 19,110.00 | 18,940.00 | 18,975.00 | 18,975.00 | 2.96% | 64,918 |
| May 8, 2026 | 18,175.00 | 18,670.00 | 18,120.00 | 18,430.00 | 18,430.00 | -1.42% | 53,987 |
| May 7, 2026 | 18,530.00 | 18,710.00 | 18,355.00 | 18,695.00 | 18,695.00 | 2.27% | 86,958 |
| May 6, 2026 | 18,250.00 | 18,340.00 | 18,030.00 | 18,280.00 | 18,280.00 | 2.96% | 105,129 |
| May 4, 2026 | 17,625.00 | 17,790.00 | 17,590.00 | 17,755.00 | 17,755.00 | 6.51% | 102,385 |
| Apr 30, 2026 | 16,920.00 | 17,120.00 | 16,595.00 | 16,670.00 | 16,670.00 | 0.73% | 57,172 |
| Apr 29, 2026 | 16,575.00 | 16,605.00 | 16,515.00 | 16,550.00 | 16,550.00 | -0.60% | 29,558 |
| Apr 28, 2026 | 16,800.00 | 17,020.00 | 16,650.00 | 16,660.00 | 16,650.00 | 0.48% | 61,301 |
| Apr 27, 2026 | 16,635.00 | 16,665.00 | 16,535.00 | 16,580.00 | 16,570.05 | -0.39% | 57,702 |
| Apr 24, 2026 | 16,565.00 | 16,730.00 | 16,535.00 | 16,645.00 | 16,635.01 | -0.09% | 67,433 |
| Apr 23, 2026 | 16,875.00 | 16,875.00 | 16,530.00 | 16,660.00 | 16,650.00 | -1.27% | 61,611 |
| Apr 22, 2026 | 16,860.00 | 16,900.00 | 16,790.00 | 16,875.00 | 16,864.87 | -0.79% | 61,763 |
| Apr 21, 2026 | 16,930.00 | 17,025.00 | 16,925.00 | 17,010.00 | 16,999.79 | 2.16% | 76,573 |
| Apr 20, 2026 | 16,715.00 | 16,830.00 | 16,315.00 | 16,650.00 | 16,640.01 | -0.39% | 92,496 |
| Apr 17, 2026 | 16,900.00 | 16,900.00 | 16,550.00 | 16,715.00 | 16,704.97 | -2.68% | 140,659 |
| Apr 16, 2026 | 16,745.00 | 17,175.00 | 16,635.00 | 17,175.00 | 17,164.69 | 11.45% | 221,474 |
| Apr 15, 2026 | 15,195.00 | 15,505.00 | 15,180.00 | 15,410.00 | 15,400.75 | 7.46% | 119,618 |
| Apr 14, 2026 | 14,260.00 | 14,375.00 | 14,245.00 | 14,340.00 | 14,331.39 | 4.67% | 43,820 |
| Apr 13, 2026 | 13,765.00 | 13,780.00 | 13,625.00 | 13,700.00 | 13,691.78 | -0.47% | 10,574 |
| Apr 10, 2026 | 13,705.00 | 13,780.00 | 13,690.00 | 13,765.00 | 13,756.74 | 0.11% | 17,774 |
| Apr 9, 2026 | 13,660.00 | 13,785.00 | 13,660.00 | 13,750.00 | 13,741.75 | -0.65% | 9,962 |
| Apr 8, 2026 | 13,860.00 | 13,910.00 | 13,660.00 | 13,840.00 | 13,831.69 | 2.90% | 29,609 |
| Apr 7, 2026 | 13,570.00 | 13,575.00 | 13,400.00 | 13,450.00 | 13,441.93 | -0.37% | 36,470 |
| Apr 6, 2026 | 13,560.00 | 13,585.00 | 13,445.00 | 13,500.00 | 13,491.90 | 0.26% | 8,003 |
| Apr 3, 2026 | 13,600.00 | 13,645.00 | 13,465.00 | 13,465.00 | 13,456.92 | 3.34% | 9,566 |
| Apr 2, 2026 | 13,245.00 | 13,250.00 | 12,900.00 | 13,030.00 | 13,022.18 | -1.73% | 32,713 |
| Apr 1, 2026 | 13,340.00 | 13,340.00 | 13,170.00 | 13,260.00 | 13,252.04 | 5.11% | 20,328 |
| Mar 31, 2026 | 12,500.00 | 12,755.00 | 12,355.00 | 12,615.00 | 12,607.43 | -1.64% | 22,961 |
| Mar 30, 2026 | 12,680.00 | 12,825.00 | 12,485.00 | 12,825.00 | 12,817.30 | -5.42% | 35,139 |
| Mar 27, 2026 | 13,515.00 | 13,560.00 | 13,440.00 | 13,560.00 | 13,551.86 | -2.31% | 15,821 |
| Mar 26, 2026 | 13,815.00 | 13,880.00 | 13,785.00 | 13,880.00 | 13,871.67 | -0.07% | 8,806 |
| Mar 25, 2026 | 13,910.00 | 13,935.00 | 13,880.00 | 13,890.00 | 13,881.66 | 1.31% | 7,906 |
| Mar 24, 2026 | 13,825.00 | 13,900.00 | 13,700.00 | 13,710.00 | 13,701.77 | 2.24% | 11,482 |