Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 19,135
-205 (-1.06%)
At close: May 15, 2026
KRX:0023B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 19,760.00 | 19,880.00 | 19,100.00 | 19,135.00 | - | -1.06% | 99,763 |
| May 14, 2026 | 19,750.00 | 19,750.00 | 19,230.00 | 19,340.00 | - | -4.02% | 68,938 |
| May 13, 2026 | 19,785.00 | 20,180.00 | 19,545.00 | 20,150.00 | - | 1.84% | 94,650 |
| May 12, 2026 | 20,195.00 | 20,415.00 | 18,980.00 | 19,785.00 | - | 4.27% | 151,728 |
| May 11, 2026 | 19,050.00 | 19,110.00 | 18,940.00 | 18,975.00 | - | 2.96% | 64,918 |
| May 8, 2026 | 18,175.00 | 18,670.00 | 18,120.00 | 18,430.00 | - | -1.42% | 53,987 |
| May 7, 2026 | 18,530.00 | 18,710.00 | 18,355.00 | 18,695.00 | - | 2.27% | 86,958 |
| May 6, 2026 | 18,250.00 | 18,340.00 | 18,030.00 | 18,280.00 | - | 2.96% | 105,129 |
| May 4, 2026 | 17,625.00 | 17,790.00 | 17,590.00 | 17,755.00 | - | 6.51% | 102,385 |
| Apr 30, 2026 | 16,920.00 | 17,120.00 | 16,595.00 | 16,670.00 | - | 0.73% | 57,172 |
| Apr 29, 2026 | 16,575.00 | 16,605.00 | 16,515.00 | 16,550.00 | - | -0.66% | 29,558 |
| Apr 28, 2026 | 16,800.00 | 17,020.00 | 16,650.00 | 16,660.00 | - | 0.48% | 61,301 |
| Apr 27, 2026 | 16,635.00 | 16,665.00 | 16,535.00 | 16,580.00 | - | -0.39% | 57,702 |
| Apr 24, 2026 | 16,565.00 | 16,730.00 | 16,535.00 | 16,645.00 | - | -0.09% | 67,433 |
| Apr 23, 2026 | 16,875.00 | 16,875.00 | 16,530.00 | 16,660.00 | - | -1.27% | 61,611 |
| Apr 22, 2026 | 16,860.00 | 16,900.00 | 16,790.00 | 16,875.00 | - | -0.79% | 61,763 |
| Apr 21, 2026 | 16,930.00 | 17,025.00 | 16,925.00 | 17,010.00 | - | 2.16% | 76,573 |
| Apr 20, 2026 | 16,715.00 | 16,830.00 | 16,315.00 | 16,650.00 | - | -0.39% | 92,496 |
| Apr 17, 2026 | 16,900.00 | 16,900.00 | 16,550.00 | 16,715.00 | - | -2.68% | 140,659 |
| Apr 16, 2026 | 16,745.00 | 17,175.00 | 16,635.00 | 17,175.00 | - | 11.45% | 221,474 |
| Apr 15, 2026 | 15,195.00 | 15,505.00 | 15,180.00 | 15,410.00 | - | 7.46% | 119,618 |
| Apr 14, 2026 | 14,260.00 | 14,375.00 | 14,245.00 | 14,340.00 | - | 4.67% | 43,820 |
| Apr 13, 2026 | 13,765.00 | 13,780.00 | 13,625.00 | 13,700.00 | - | -0.47% | 10,574 |
| Apr 10, 2026 | 13,705.00 | 13,780.00 | 13,690.00 | 13,765.00 | - | 0.11% | 17,774 |
| Apr 9, 2026 | 13,660.00 | 13,785.00 | 13,660.00 | 13,750.00 | - | -0.65% | 9,962 |
| Apr 8, 2026 | 13,860.00 | 13,910.00 | 13,660.00 | 13,840.00 | - | 2.90% | 29,609 |
| Apr 7, 2026 | 13,570.00 | 13,575.00 | 13,400.00 | 13,450.00 | - | -0.37% | 36,470 |
| Apr 6, 2026 | 13,560.00 | 13,585.00 | 13,445.00 | 13,500.00 | - | 0.26% | 8,003 |
| Apr 3, 2026 | 13,600.00 | 13,645.00 | 13,465.00 | 13,465.00 | - | 3.34% | 9,566 |
| Apr 2, 2026 | 13,245.00 | 13,250.00 | 12,900.00 | 13,030.00 | - | -1.73% | 32,713 |
| Apr 1, 2026 | 13,340.00 | 13,340.00 | 13,170.00 | 13,260.00 | - | 5.11% | 20,328 |
| Mar 31, 2026 | 12,500.00 | 12,755.00 | 12,355.00 | 12,615.00 | - | -1.64% | 22,961 |
| Mar 30, 2026 | 12,680.00 | 12,825.00 | 12,485.00 | 12,825.00 | - | -5.42% | 35,139 |
| Mar 27, 2026 | 13,515.00 | 13,560.00 | 13,440.00 | 13,560.00 | - | -2.31% | 15,821 |
| Mar 26, 2026 | 13,815.00 | 13,880.00 | 13,785.00 | 13,880.00 | - | -0.07% | 8,806 |
| Mar 25, 2026 | 13,910.00 | 13,935.00 | 13,880.00 | 13,890.00 | - | 1.31% | 7,906 |
| Mar 24, 2026 | 13,825.00 | 13,900.00 | 13,700.00 | 13,710.00 | - | 2.24% | 11,482 |
| Mar 23, 2026 | 13,410.00 | 13,515.00 | 13,410.00 | 13,410.00 | - | -3.91% | 23,808 |
| Mar 20, 2026 | 13,900.00 | 13,975.00 | 13,845.00 | 13,955.00 | - | -0.61% | 22,082 |
| Mar 19, 2026 | 14,060.00 | 14,060.00 | 14,000.00 | 14,040.00 | - | -1.02% | 13,790 |
| Mar 18, 2026 | 14,125.00 | 14,320.00 | 14,125.00 | 14,185.00 | - | 0.53% | 25,928 |
| Mar 17, 2026 | 14,215.00 | 14,220.00 | 14,110.00 | 14,110.00 | - | -0.91% | 20,484 |
| Mar 16, 2026 | 14,220.00 | 14,245.00 | 14,185.00 | 14,240.00 | - | 0.14% | 13,692 |
| Mar 13, 2026 | 14,140.00 | 14,255.00 | 14,010.00 | 14,220.00 | - | -0.59% | 18,023 |
| Mar 12, 2026 | 14,395.00 | 14,395.00 | 14,250.00 | 14,305.00 | - | -0.97% | 10,650 |
| Mar 11, 2026 | 14,485.00 | 14,550.00 | 14,370.00 | 14,445.00 | - | -0.28% | 28,678 |
| Mar 10, 2026 | 14,400.00 | 14,585.00 | 14,350.00 | 14,485.00 | - | 2.66% | 26,849 |
| Mar 9, 2026 | 14,265.00 | 14,270.00 | 13,905.00 | 14,110.00 | - | -2.59% | 37,617 |
| Mar 6, 2026 | 14,485.00 | 14,585.00 | 14,460.00 | 14,485.00 | - | 0.52% | 44,865 |
| Mar 5, 2026 | 14,430.00 | 14,585.00 | 14,390.00 | 14,410.00 | - | 3.63% | 38,610 |