Hanwha PLUS U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 11,950
-865 (-6.75%)
At close: Nov 3, 2026
KRX:0023B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 12,690.00 | 12,775.00 | 11,950.00 | 11,950.00 | 11,950.00 | -6.75% | 55,572 |
| Nov 2, 2026 | 12,715.00 | 13,260.00 | 12,565.00 | 12,815.00 | 12,815.00 | 0.08% | 7,760 |
| Oct 30, 2026 | 12,920.00 | 12,950.00 | 12,750.00 | 12,805.00 | 12,805.00 | -4.58% | 7,913 |
| Oct 29, 2026 | 13,460.00 | 13,475.00 | 13,245.00 | 13,420.00 | 13,420.00 | -1.94% | 7,435 |
| Oct 28, 2026 | 13,580.00 | 13,730.00 | 13,500.00 | 13,685.00 | 13,685.00 | 5.84% | 6,753 |
| Oct 27, 2026 | 13,060.00 | 13,060.00 | 12,930.00 | 12,930.00 | 12,930.00 | -0.15% | 8,301 |
| Oct 26, 2026 | 12,965.00 | 13,025.00 | 12,910.00 | 12,950.00 | 12,950.00 | -0.12% | 3,693 |
| Oct 23, 2026 | 12,940.00 | 12,995.00 | 12,825.00 | 12,965.00 | 12,965.00 | -0.50% | 14,556 |
| Oct 22, 2026 | 13,205.00 | 13,325.00 | 12,945.00 | 13,030.00 | 13,030.00 | -1.33% | 6,225 |
| Oct 21, 2026 | 13,145.00 | 13,315.00 | 13,145.00 | 13,205.00 | 13,205.00 | 1.62% | 4,729 |
| Oct 20, 2026 | 13,120.00 | 13,120.00 | 12,950.00 | 12,995.00 | 12,995.00 | -1.92% | 7,465 |
| Oct 19, 2026 | 13,285.00 | 13,310.00 | 13,080.00 | 13,250.00 | 13,250.00 | -3.18% | 13,017 |
| Oct 16, 2026 | 13,650.00 | 13,875.00 | 13,650.00 | 13,685.00 | 13,685.00 | 3.99% | 18,422 |
| Oct 15, 2026 | 13,100.00 | 13,300.00 | 13,020.00 | 13,160.00 | 13,160.00 | -6.67% | 30,294 |
| Oct 14, 2026 | 14,155.00 | 14,205.00 | 14,100.00 | 14,100.00 | 14,100.00 | -0.67% | 12,319 |
| Oct 13, 2026 | 14,150.00 | 14,210.00 | 14,030.00 | 14,195.00 | 14,195.00 | -3.50% | 26,883 |
| Oct 12, 2026 | 14,870.00 | 14,870.00 | 14,705.00 | 14,710.00 | 14,710.00 | -2.45% | 22,425 |
| Oct 8, 2026 | 15,215.00 | 15,215.00 | 15,080.00 | 15,080.00 | 15,080.00 | -2.52% | 28,365 |
| Oct 7, 2026 | 15,620.00 | 15,620.00 | 15,450.00 | 15,470.00 | 15,470.00 | -1.15% | 13,572 |
| Oct 6, 2026 | 15,650.00 | 15,675.00 | 15,580.00 | 15,650.00 | 15,650.00 | -2.58% | 17,845 |
| Oct 2, 2026 | 16,180.00 | 16,265.00 | 16,030.00 | 16,065.00 | 16,065.00 | -1.95% | 12,374 |
| Oct 1, 2026 | 16,195.00 | 16,385.00 | 16,120.00 | 16,385.00 | 16,385.00 | 1.99% | 9,478 |
| Sep 30, 2026 | 16,115.00 | 16,125.00 | 15,995.00 | 16,065.00 | 16,065.00 | -0.40% | 17,951 |
| Sep 29, 2026 | 16,325.00 | 16,325.00 | 16,055.00 | 16,130.00 | 16,130.00 | -1.80% | 13,320 |
| Sep 28, 2026 | 16,660.00 | 16,665.00 | 16,320.00 | 16,425.00 | 16,425.00 | -2.90% | 25,897 |
| Sep 23, 2026 | 16,920.00 | 16,940.00 | 16,730.00 | 16,915.00 | 16,915.00 | 3.87% | 46,416 |
| Sep 22, 2026 | 16,595.00 | 16,685.00 | 15,885.00 | 16,285.00 | 16,285.00 | -0.21% | 12,645 |
| Sep 21, 2026 | 16,230.00 | 16,385.00 | 16,155.00 | 16,320.00 | 16,320.00 | -1.51% | 17,579 |
| Sep 18, 2026 | 16,380.00 | 16,570.00 | 16,270.00 | 16,570.00 | 16,570.00 | 5.34% | 26,292 |
| Sep 17, 2026 | 15,595.00 | 15,750.00 | 15,595.00 | 15,730.00 | 15,730.00 | 0.83% | 7,511 |
| Sep 16, 2026 | 15,430.00 | 15,600.00 | 15,405.00 | 15,600.00 | 15,600.00 | 1.10% | 8,569 |
| Sep 15, 2026 | 15,400.00 | 15,510.00 | 15,305.00 | 15,430.00 | 15,430.00 | 2.29% | 6,931 |
| Sep 14, 2026 | 15,185.00 | 15,245.00 | 14,910.00 | 15,085.00 | 15,085.00 | -0.66% | 4,625 |
| Sep 11, 2026 | 15,205.00 | 15,260.00 | 15,120.00 | 15,185.00 | 15,185.00 | -1.59% | 16,910 |
| Sep 10, 2026 | 15,475.00 | 15,475.00 | 15,347.00 | 15,430.00 | 15,430.00 | -2.06% | 9,437 |
| Sep 9, 2026 | 15,725.00 | 15,795.00 | 15,625.00 | 15,755.00 | 15,755.00 | 2.37% | 26,749 |
| Sep 8, 2026 | 15,395.00 | 15,620.00 | 15,350.00 | 15,390.00 | 15,390.00 | -0.03% | 17,396 |
| Sep 7, 2026 | 15,300.00 | 15,450.00 | 15,275.00 | 15,395.00 | 15,395.00 | -1.19% | 8,110 |
| Sep 4, 2026 | 15,395.00 | 15,580.00 | 15,395.00 | 15,580.00 | 15,580.00 | 2.06% | 6,732 |
| Sep 3, 2026 | 15,315.00 | 15,315.00 | 15,197.00 | 15,265.00 | 15,265.00 | -0.26% | 5,674 |
| Sep 2, 2026 | 15,450.00 | 15,450.00 | 15,270.00 | 15,305.00 | 15,305.00 | -2.92% | 8,986 |
| Sep 1, 2026 | 15,680.00 | 15,770.00 | 15,620.00 | 15,765.00 | 15,765.00 | 0.54% | 6,822 |
| Aug 31, 2026 | 15,555.00 | 15,770.00 | 15,550.00 | 15,680.00 | 15,680.00 | -3.83% | 15,311 |
| Aug 28, 2026 | 16,490.00 | 16,490.00 | 16,295.00 | 16,305.00 | 16,305.00 | 1.15% | 19,430 |
| Aug 27, 2026 | 16,315.00 | 16,315.00 | 15,945.00 | 16,120.00 | 16,120.00 | -1.80% | 35,501 |
| Aug 26, 2026 | 16,395.00 | 16,465.00 | 16,225.00 | 16,415.00 | 16,415.00 | 0.89% | 20,562 |
| Aug 25, 2026 | 16,070.00 | 16,295.00 | 15,930.00 | 16,270.00 | 16,270.00 | -2.57% | 29,388 |
| Aug 24, 2026 | 16,900.00 | 16,990.00 | 16,625.00 | 16,700.00 | 16,700.00 | 4.31% | 18,170 |
| Aug 21, 2026 | 16,090.00 | 16,170.00 | 15,925.00 | 16,010.00 | 16,010.00 | -3.09% | 8,929 |
| Aug 20, 2026 | 16,635.00 | 16,635.00 | 16,435.00 | 16,520.00 | 16,520.00 | 0.09% | 9,986 |