Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 17,325
+820 (4.97%)
At close: Aug 10, 2026
KRX:0023B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 17,000.00 | 17,355.00 | 17,000.00 | 17,325.00 | 17,325.00 | 4.97% | 32,740 |
| Aug 7, 2026 | 16,600.00 | 16,600.00 | 16,415.00 | 16,505.00 | 16,505.00 | -1.84% | 5,512 |
| Aug 6, 2026 | 16,665.00 | 16,880.00 | 16,620.00 | 16,815.00 | 16,815.00 | -2.83% | 13,731 |
| Aug 5, 2026 | 17,120.00 | 17,325.00 | 17,080.00 | 17,305.00 | 17,305.00 | 4.94% | 22,803 |
| Aug 4, 2026 | 16,305.00 | 16,515.00 | 16,155.00 | 16,490.00 | 16,490.00 | 5.84% | 27,123 |
| Aug 3, 2026 | 15,915.00 | 15,915.00 | 15,490.00 | 15,580.00 | 15,580.00 | 0.29% | 10,518 |
| Jul 31, 2026 | 15,140.00 | 15,650.00 | 15,140.00 | 15,535.00 | 15,535.00 | 9.44% | 56,401 |
| Jul 30, 2026 | 14,265.00 | 14,540.00 | 14,060.00 | 14,195.00 | 14,195.00 | -3.07% | 25,013 |
| Jul 29, 2026 | 15,100.00 | 15,100.00 | 14,420.00 | 14,645.00 | 14,645.00 | -3.01% | 21,362 |
| Jul 28, 2026 | 15,440.00 | 15,600.00 | 15,080.00 | 15,100.00 | 15,100.00 | 0.20% | 48,621 |
| Jul 27, 2026 | 14,915.00 | 15,070.00 | 14,755.00 | 15,070.00 | 15,070.00 | -0.40% | 12,213 |
| Jul 24, 2026 | 15,315.00 | 16,215.00 | 14,915.00 | 15,130.00 | 15,130.00 | -2.10% | 10,191 |
| Jul 23, 2026 | 15,565.00 | 15,640.00 | 15,405.00 | 15,455.00 | 15,455.00 | -1.75% | 12,427 |
| Jul 22, 2026 | 15,710.00 | 15,985.00 | 15,640.00 | 15,730.00 | 15,730.00 | 2.08% | 28,464 |
| Jul 21, 2026 | 15,140.00 | 15,415.00 | 15,140.00 | 15,410.00 | 15,410.00 | 1.78% | 16,327 |
| Jul 20, 2026 | 15,080.00 | 15,375.00 | 15,050.00 | 15,140.00 | 15,140.00 | -5.23% | 13,427 |
| Jul 16, 2026 | 16,000.00 | 16,005.00 | 15,840.00 | 15,975.00 | 15,975.00 | -3.42% | 28,261 |
| Jul 15, 2026 | 16,450.00 | 16,740.00 | 16,440.00 | 16,540.00 | 16,540.00 | -1.66% | 45,195 |
| Jul 14, 2026 | 16,885.00 | 16,885.00 | 16,540.00 | 16,820.00 | 16,820.00 | -4.21% | 32,629 |
| Jul 13, 2026 | 17,760.00 | 17,870.00 | 17,500.00 | 17,560.00 | 17,560.00 | -4.12% | 17,673 |
| Jul 10, 2026 | 18,505.00 | 18,520.00 | 18,300.00 | 18,315.00 | 18,315.00 | -0.30% | 13,722 |
| Jul 9, 2026 | 18,200.00 | 18,480.00 | 18,190.00 | 18,370.00 | 18,370.00 | 1.30% | 10,796 |
| Jul 8, 2026 | 18,480.00 | 18,565.00 | 18,130.00 | 18,135.00 | 18,135.00 | -6.30% | 22,913 |
| Jul 7, 2026 | 19,525.00 | 19,545.00 | 19,145.00 | 19,355.00 | 19,355.00 | -1.15% | 22,883 |
| Jul 6, 2026 | 20,040.00 | 20,040.00 | 19,450.00 | 19,580.00 | 19,580.00 | 0.64% | 24,585 |
| Jul 3, 2026 | 19,585.00 | 19,585.00 | 19,395.00 | 19,455.00 | 19,455.00 | -2.75% | 29,975 |
| Jul 2, 2026 | 20,205.00 | 20,250.00 | 19,910.00 | 20,005.00 | 20,005.00 | -2.06% | 32,368 |
| Jul 1, 2026 | 20,390.00 | 20,547.00 | 20,360.00 | 20,425.00 | 20,425.00 | 0.15% | 19,673 |
| Jun 30, 2026 | 20,255.00 | 20,500.00 | 20,255.00 | 20,395.00 | 20,395.00 | 3.16% | 19,541 |
| Jun 29, 2026 | 19,560.00 | 19,770.00 | 19,435.00 | 19,770.00 | 19,770.00 | 5.44% | 33,757 |
| Jun 26, 2026 | 19,380.00 | 19,380.00 | 18,540.00 | 18,750.00 | 18,750.00 | -7.95% | 91,296 |
| Jun 25, 2026 | 21,100.00 | 21,100.00 | 20,310.00 | 20,370.00 | 20,370.00 | -5.52% | 91,832 |
| Jun 24, 2026 | 21,350.00 | 22,330.00 | 21,160.00 | 21,560.00 | 21,560.00 | 3.38% | 206,081 |
| Jun 23, 2026 | 21,625.00 | 22,435.00 | 20,775.00 | 20,855.00 | 20,855.00 | 2.43% | 204,517 |
| Jun 22, 2026 | 20,175.00 | 20,395.00 | 20,175.00 | 20,360.00 | 20,360.00 | 0.67% | 33,469 |
| Jun 19, 2026 | 20,495.00 | 20,660.00 | 20,175.00 | 20,225.00 | 20,225.00 | -0.30% | 58,481 |
| Jun 18, 2026 | 20,180.00 | 20,285.00 | 20,130.00 | 20,285.00 | 20,285.00 | -0.73% | 41,901 |
| Jun 17, 2026 | 20,215.00 | 20,455.00 | 20,185.00 | 20,435.00 | 20,435.00 | -3.79% | 20,676 |
| Jun 16, 2026 | 21,455.00 | 21,455.00 | 21,100.00 | 21,240.00 | 21,240.00 | 1.22% | 47,379 |
| Jun 15, 2026 | 20,640.00 | 21,035.00 | 20,635.00 | 20,985.00 | 20,985.00 | 4.09% | 39,987 |
| Jun 12, 2026 | 20,300.00 | 20,595.00 | 20,160.00 | 20,160.00 | 20,160.00 | 1.46% | 51,861 |
| Jun 11, 2026 | 19,220.00 | 19,870.00 | 19,000.00 | 19,870.00 | 19,870.00 | 3.19% | 25,391 |
| Jun 10, 2026 | 19,720.00 | 19,735.00 | 19,165.00 | 19,255.00 | 19,255.00 | -7.87% | 59,283 |
| Jun 9, 2026 | 20,765.00 | 21,000.00 | 20,540.00 | 20,900.00 | 20,900.00 | 6.39% | 32,825 |
| Jun 8, 2026 | 19,660.00 | 20,675.00 | 19,560.00 | 19,645.00 | 19,645.00 | -9.39% | 67,281 |
| Jun 5, 2026 | 21,655.00 | 21,885.00 | 21,470.00 | 21,680.00 | 21,680.00 | 0.44% | 49,835 |
| Jun 4, 2026 | 21,715.00 | 21,715.00 | 20,700.00 | 21,585.00 | 21,585.00 | -3.98% | 57,430 |
| Jun 2, 2026 | 22,625.00 | 22,625.00 | 22,075.00 | 22,480.00 | 22,480.00 | -1.06% | 78,261 |
| Jun 1, 2026 | 22,780.00 | 23,000.00 | 22,560.00 | 22,720.00 | 22,720.00 | -0.26% | 93,028 |
| May 29, 2026 | 22,340.00 | 22,780.00 | 22,340.00 | 22,780.00 | 22,780.00 | 7.45% | 101,451 |