Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 20,525
+130 (0.64%)
Last updated: Jul 1, 2026, 2:17 PM KST
KRX:0023B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 20,390.00 | 20,547.00 | 20,360.00 | 20,425.00 | 20,425.00 | 0.15% | 19,673 |
| Jun 30, 2026 | 20,255.00 | 20,500.00 | 20,255.00 | 20,395.00 | 20,395.00 | 3.16% | 19,541 |
| Jun 29, 2026 | 19,560.00 | 19,770.00 | 19,435.00 | 19,770.00 | 19,770.00 | 5.44% | 33,757 |
| Jun 26, 2026 | 19,380.00 | 19,380.00 | 18,540.00 | 18,750.00 | 18,750.00 | -7.95% | 91,296 |
| Jun 25, 2026 | 21,100.00 | 21,100.00 | 20,310.00 | 20,370.00 | 20,370.00 | -5.52% | 91,832 |
| Jun 24, 2026 | 21,350.00 | 22,330.00 | 21,160.00 | 21,560.00 | 21,560.00 | 3.38% | 206,081 |
| Jun 23, 2026 | 21,625.00 | 22,435.00 | 20,775.00 | 20,855.00 | 20,855.00 | 2.43% | 204,517 |
| Jun 22, 2026 | 20,175.00 | 20,395.00 | 20,175.00 | 20,360.00 | 20,360.00 | 0.67% | 33,469 |
| Jun 19, 2026 | 20,495.00 | 20,660.00 | 20,175.00 | 20,225.00 | 20,225.00 | -0.30% | 58,481 |
| Jun 18, 2026 | 20,180.00 | 20,285.00 | 20,130.00 | 20,285.00 | 20,285.00 | -0.73% | 41,901 |
| Jun 17, 2026 | 20,215.00 | 20,455.00 | 20,185.00 | 20,435.00 | 20,435.00 | -3.79% | 20,676 |
| Jun 16, 2026 | 21,455.00 | 21,455.00 | 21,100.00 | 21,240.00 | 21,240.00 | 1.22% | 47,379 |
| Jun 15, 2026 | 20,640.00 | 21,035.00 | 20,635.00 | 20,985.00 | 20,985.00 | 4.09% | 39,987 |
| Jun 12, 2026 | 20,300.00 | 20,595.00 | 20,160.00 | 20,160.00 | 20,160.00 | 1.46% | 51,861 |
| Jun 11, 2026 | 19,220.00 | 19,870.00 | 19,000.00 | 19,870.00 | 19,870.00 | 3.19% | 25,391 |
| Jun 10, 2026 | 19,720.00 | 19,735.00 | 19,165.00 | 19,255.00 | 19,255.00 | -7.87% | 59,283 |
| Jun 9, 2026 | 20,765.00 | 21,000.00 | 20,540.00 | 20,900.00 | 20,900.00 | 6.39% | 32,825 |
| Jun 8, 2026 | 19,660.00 | 20,675.00 | 19,560.00 | 19,645.00 | 19,645.00 | -9.39% | 67,281 |
| Jun 5, 2026 | 21,655.00 | 21,885.00 | 21,470.00 | 21,680.00 | 21,680.00 | 0.44% | 49,835 |
| Jun 4, 2026 | 21,715.00 | 21,715.00 | 20,700.00 | 21,585.00 | 21,585.00 | -3.98% | 57,430 |
| Jun 2, 2026 | 22,625.00 | 22,625.00 | 22,075.00 | 22,480.00 | 22,480.00 | -1.06% | 78,261 |
| Jun 1, 2026 | 22,780.00 | 23,000.00 | 22,560.00 | 22,720.00 | 22,720.00 | -0.26% | 93,028 |
| May 29, 2026 | 22,340.00 | 22,780.00 | 22,340.00 | 22,780.00 | 22,780.00 | 7.45% | 101,451 |
| May 28, 2026 | 21,590.00 | 21,740.00 | 20,950.00 | 21,200.00 | 21,200.00 | -1.78% | 76,573 |
| May 27, 2026 | 21,835.00 | 21,960.00 | 20,865.00 | 21,585.00 | 21,585.00 | -4.77% | 132,478 |
| May 26, 2026 | 22,400.00 | 23,030.00 | 21,970.00 | 22,665.00 | 22,665.00 | 4.69% | 220,294 |
| May 22, 2026 | 21,690.00 | 21,845.00 | 21,320.00 | 21,650.00 | 21,650.00 | 14.34% | 190,801 |
| May 21, 2026 | 18,625.00 | 18,990.00 | 18,620.00 | 18,935.00 | 18,935.00 | 3.67% | 40,304 |
| May 20, 2026 | 18,275.00 | 18,365.00 | 18,090.00 | 18,265.00 | 18,265.00 | -0.05% | 30,958 |
| May 19, 2026 | 18,265.00 | 18,475.00 | 18,110.00 | 18,275.00 | 18,275.00 | -1.32% | 59,649 |
| May 18, 2026 | 18,855.00 | 18,855.00 | 18,295.00 | 18,520.00 | 18,520.00 | -3.21% | 80,807 |
| May 15, 2026 | 19,760.00 | 19,880.00 | 19,100.00 | 19,135.00 | 19,135.00 | -1.06% | 99,763 |
| May 14, 2026 | 19,750.00 | 19,750.00 | 19,230.00 | 19,340.00 | 19,340.00 | -4.02% | 68,938 |
| May 13, 2026 | 19,785.00 | 20,180.00 | 19,545.00 | 20,150.00 | 20,150.00 | 1.84% | 94,650 |
| May 12, 2026 | 20,195.00 | 20,415.00 | 18,980.00 | 19,785.00 | 19,785.00 | 4.27% | 151,728 |
| May 11, 2026 | 19,050.00 | 19,110.00 | 18,940.00 | 18,975.00 | 18,975.00 | 2.96% | 64,918 |
| May 8, 2026 | 18,175.00 | 18,670.00 | 18,120.00 | 18,430.00 | 18,430.00 | -1.42% | 53,987 |
| May 7, 2026 | 18,530.00 | 18,710.00 | 18,355.00 | 18,695.00 | 18,695.00 | 2.27% | 86,958 |
| May 6, 2026 | 18,250.00 | 18,340.00 | 18,030.00 | 18,280.00 | 18,280.00 | 2.96% | 105,129 |
| May 4, 2026 | 17,625.00 | 17,790.00 | 17,590.00 | 17,755.00 | 17,755.00 | 6.51% | 102,385 |
| Apr 30, 2026 | 16,920.00 | 17,120.00 | 16,595.00 | 16,670.00 | 16,670.00 | 0.73% | 57,172 |
| Apr 29, 2026 | 16,575.00 | 16,605.00 | 16,515.00 | 16,550.00 | 16,550.00 | -0.60% | 29,558 |
| Apr 28, 2026 | 16,800.00 | 17,020.00 | 16,650.00 | 16,660.00 | 16,650.00 | 0.48% | 61,301 |
| Apr 27, 2026 | 16,635.00 | 16,665.00 | 16,535.00 | 16,580.00 | 16,570.05 | -0.39% | 57,702 |
| Apr 24, 2026 | 16,565.00 | 16,730.00 | 16,535.00 | 16,645.00 | 16,635.01 | -0.09% | 67,433 |
| Apr 23, 2026 | 16,875.00 | 16,875.00 | 16,530.00 | 16,660.00 | 16,650.00 | -1.27% | 61,611 |
| Apr 22, 2026 | 16,860.00 | 16,900.00 | 16,790.00 | 16,875.00 | 16,864.87 | -0.79% | 61,763 |
| Apr 21, 2026 | 16,930.00 | 17,025.00 | 16,925.00 | 17,010.00 | 16,999.79 | 2.16% | 76,573 |
| Apr 20, 2026 | 16,715.00 | 16,830.00 | 16,315.00 | 16,650.00 | 16,640.01 | -0.39% | 92,496 |
| Apr 17, 2026 | 16,900.00 | 16,900.00 | 16,550.00 | 16,715.00 | 16,704.97 | -2.68% | 140,659 |