Hanwha Plus U.S. Quantum Computing Top 10 ETF (KRX:0023B0)
South Korea · Delayed Price · Currency is KRW 16,585
-75 (-0.45%)
Last updated: Apr 24, 2026, 2:09 PM KST
KRX:0023B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16,565.00 | 16,730.00 | 16,535.00 | 16,645.00 | 16,645.00 | -0.09% | 67,390 |
| Apr 23, 2026 | 16,875.00 | 16,875.00 | 16,530.00 | 16,660.00 | 16,660.00 | -1.27% | 61,611 |
| Apr 22, 2026 | 16,860.00 | 16,900.00 | 16,790.00 | 16,875.00 | 16,875.00 | -0.79% | 61,763 |
| Apr 21, 2026 | 16,930.00 | 17,025.00 | 16,925.00 | 17,010.00 | 17,010.00 | 2.16% | 76,573 |
| Apr 20, 2026 | 16,715.00 | 16,830.00 | 16,315.00 | 16,650.00 | 16,650.00 | -0.39% | 92,496 |
| Apr 17, 2026 | 16,900.00 | 16,900.00 | 16,550.00 | 16,715.00 | 16,715.00 | -2.68% | 140,659 |
| Apr 16, 2026 | 16,745.00 | 17,175.00 | 16,635.00 | 17,175.00 | 17,175.00 | 11.45% | 221,474 |
| Apr 15, 2026 | 15,195.00 | 15,505.00 | 15,180.00 | 15,410.00 | 15,410.00 | 7.46% | 119,618 |
| Apr 14, 2026 | 14,260.00 | 14,375.00 | 14,245.00 | 14,340.00 | 14,340.00 | 4.67% | 43,820 |
| Apr 13, 2026 | 13,765.00 | 13,780.00 | 13,625.00 | 13,700.00 | 13,700.00 | -0.47% | 10,574 |
| Apr 10, 2026 | 13,705.00 | 13,780.00 | 13,690.00 | 13,765.00 | 13,765.00 | 0.11% | 17,774 |
| Apr 9, 2026 | 13,660.00 | 13,785.00 | 13,660.00 | 13,750.00 | 13,750.00 | -0.65% | 9,962 |
| Apr 8, 2026 | 13,860.00 | 13,910.00 | 13,660.00 | 13,840.00 | 13,840.00 | 2.90% | 29,605 |
| Apr 7, 2026 | 13,570.00 | 13,575.00 | 13,400.00 | 13,450.00 | 13,450.00 | -0.37% | 36,470 |
| Apr 6, 2026 | 13,560.00 | 13,585.00 | 13,445.00 | 13,500.00 | 13,500.00 | 0.26% | 8,003 |
| Apr 3, 2026 | 13,600.00 | 13,645.00 | 13,465.00 | 13,465.00 | 13,465.00 | 3.34% | 9,566 |
| Apr 2, 2026 | 13,245.00 | 13,250.00 | 12,900.00 | 13,030.00 | 13,030.00 | -1.73% | 32,713 |
| Apr 1, 2026 | 13,340.00 | 13,340.00 | 13,170.00 | 13,260.00 | 13,260.00 | 5.11% | 20,328 |
| Mar 31, 2026 | 12,500.00 | 12,755.00 | 12,355.00 | 12,615.00 | 12,615.00 | -1.64% | 22,961 |
| Mar 30, 2026 | 12,680.00 | 12,825.00 | 12,485.00 | 12,825.00 | 12,825.00 | -5.42% | 35,139 |
| Mar 27, 2026 | 13,515.00 | 13,560.00 | 13,440.00 | 13,560.00 | 13,560.00 | -2.31% | 15,821 |
| Mar 26, 2026 | 13,815.00 | 13,880.00 | 13,785.00 | 13,880.00 | 13,880.00 | -0.07% | 8,806 |
| Mar 25, 2026 | 13,910.00 | 13,935.00 | 13,880.00 | 13,890.00 | 13,890.00 | 1.31% | 7,906 |
| Mar 24, 2026 | 13,825.00 | 13,900.00 | 13,700.00 | 13,710.00 | 13,710.00 | 2.24% | 11,475 |
| Mar 23, 2026 | 13,410.00 | 13,515.00 | 13,410.00 | 13,410.00 | 13,410.00 | -3.91% | 23,808 |
| Mar 20, 2026 | 13,900.00 | 13,975.00 | 13,845.00 | 13,955.00 | 13,955.00 | -0.61% | 22,082 |
| Mar 19, 2026 | 14,060.00 | 14,060.00 | 14,000.00 | 14,040.00 | 14,040.00 | -1.02% | 13,790 |
| Mar 18, 2026 | 14,125.00 | 14,320.00 | 14,125.00 | 14,185.00 | 14,185.00 | 0.53% | 25,928 |
| Mar 17, 2026 | 14,215.00 | 14,220.00 | 14,110.00 | 14,110.00 | 14,110.00 | -0.91% | 20,484 |
| Mar 16, 2026 | 14,220.00 | 14,245.00 | 14,185.00 | 14,240.00 | 14,240.00 | 0.14% | 13,692 |
| Mar 13, 2026 | 14,140.00 | 14,255.00 | 14,010.00 | 14,220.00 | 14,220.00 | -0.59% | 18,023 |
| Mar 12, 2026 | 14,395.00 | 14,395.00 | 14,250.00 | 14,305.00 | 14,305.00 | -0.97% | 10,650 |
| Mar 11, 2026 | 14,485.00 | 14,550.00 | 14,370.00 | 14,445.00 | 14,445.00 | -0.28% | 28,678 |
| Mar 10, 2026 | 14,400.00 | 14,585.00 | 14,350.00 | 14,485.00 | 14,485.00 | 2.66% | 26,849 |
| Mar 9, 2026 | 14,265.00 | 14,270.00 | 13,905.00 | 14,110.00 | 14,110.00 | -2.59% | 37,617 |
| Mar 6, 2026 | 14,485.00 | 14,585.00 | 14,460.00 | 14,485.00 | 14,485.00 | 0.52% | 44,865 |
| Mar 5, 2026 | 14,430.00 | 14,585.00 | 14,390.00 | 14,410.00 | 14,410.00 | 3.63% | 38,610 |
| Mar 4, 2026 | 14,130.00 | 14,240.00 | 13,870.00 | 13,905.00 | 13,905.00 | -2.35% | 80,821 |
| Mar 3, 2026 | 14,380.00 | 14,565.00 | 14,100.00 | 14,240.00 | 14,240.00 | -3.59% | 112,285 |
| Feb 27, 2026 | 14,700.00 | 14,795.00 | 14,590.00 | 14,770.00 | 14,770.00 | 1.10% | 109,444 |
| Feb 26, 2026 | 14,400.00 | 14,610.00 | 14,305.00 | 14,610.00 | 14,610.00 | 5.79% | 101,931 |
| Feb 25, 2026 | 13,885.00 | 13,885.00 | 13,780.00 | 13,810.00 | 13,810.00 | 0.95% | 35,387 |
| Feb 24, 2026 | 13,540.00 | 13,680.00 | 13,480.00 | 13,680.00 | 13,680.00 | -0.04% | 49,990 |
| Feb 23, 2026 | 13,870.00 | 13,870.00 | 13,655.00 | 13,685.00 | 13,685.00 | -4.13% | 82,919 |
| Feb 20, 2026 | 14,295.00 | 14,310.00 | 14,225.00 | 14,275.00 | 14,275.00 | -0.10% | 49,790 |
| Feb 19, 2026 | 14,290.00 | 14,330.00 | 14,190.00 | 14,290.00 | 14,290.00 | 0.92% | 54,481 |
| Feb 13, 2026 | 14,050.00 | 14,245.00 | 13,985.00 | 14,160.00 | 14,160.00 | -3.58% | 68,775 |
| Feb 12, 2026 | 14,555.00 | 14,780.00 | 14,545.00 | 14,685.00 | 14,685.00 | -3.48% | 91,603 |
| Feb 11, 2026 | 15,150.00 | 15,395.00 | 15,115.00 | 15,215.00 | 15,215.00 | -1.90% | 32,488 |
| Feb 10, 2026 | 15,530.00 | 15,540.00 | 15,375.00 | 15,510.00 | 15,510.00 | -0.99% | 33,010 |