Bumyang Construction Co.,Ltd. (KRX:002410)
South Korea · Delayed Price · Currency is KRW 1,935.00
0.00 (0.00%)
At close: Sep 12, 2025
Bumyang Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 11, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 10, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 9, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 8, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 7, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 4, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 3, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 2, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Apr 1, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 31, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 28, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 27, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 26, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 25, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 24, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 21, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | - |
| Mar 20, 2025 | 2,055.00 | 2,060.00 | 1,933.00 | 1,935.00 | 1,935.00 | -5.38% | 942,718 |
| Mar 19, 2025 | 2,215.00 | 2,220.00 | 2,040.00 | 2,045.00 | 2,045.00 | -7.05% | 1,443,194 |
| Mar 18, 2025 | 2,075.00 | 2,375.00 | 2,005.00 | 2,200.00 | 2,200.00 | 6.54% | 4,711,310 |
| Mar 17, 2025 | 2,045.00 | 2,100.00 | 1,961.00 | 2,065.00 | 2,065.00 | 0.98% | 1,297,777 |
| Mar 14, 2025 | 2,060.00 | 2,075.00 | 1,950.00 | 2,045.00 | 2,045.00 | -0.73% | 1,523,991 |
| Mar 13, 2025 | 2,225.00 | 2,230.00 | 2,040.00 | 2,060.00 | 2,060.00 | -7.00% | 1,563,519 |
| Mar 12, 2025 | 2,390.00 | 2,460.00 | 2,200.00 | 2,215.00 | 2,215.00 | 1.84% | 3,623,755 |
| Mar 11, 2025 | 2,395.00 | 2,595.00 | 2,160.00 | 2,175.00 | 2,175.00 | -20.33% | 3,794,073 |
| Mar 10, 2025 | 2,895.00 | 2,895.00 | 2,635.00 | 2,730.00 | 2,730.00 | -5.70% | 1,226,505 |
| Mar 7, 2025 | 2,785.00 | 2,955.00 | 2,755.00 | 2,895.00 | 2,895.00 | 5.85% | 1,761,373 |
| Mar 6, 2025 | 2,900.00 | 2,910.00 | 2,705.00 | 2,735.00 | 2,735.00 | -4.04% | 850,063 |
| Mar 5, 2025 | 2,850.00 | 2,965.00 | 2,700.00 | 2,850.00 | 2,850.00 | 5.95% | 2,206,876 |
| Mar 4, 2025 | 2,650.00 | 2,810.00 | 2,610.00 | 2,690.00 | 2,690.00 | -9.27% | 1,622,993 |
| Feb 28, 2025 | 3,000.00 | 3,155.00 | 2,915.00 | 2,965.00 | 2,965.00 | -3.58% | 1,692,242 |
| Feb 27, 2025 | 3,105.00 | 3,210.00 | 3,000.00 | 3,075.00 | 3,075.00 | -5.82% | 1,834,698 |
| Feb 26, 2025 | 3,200.00 | 3,495.00 | 3,185.00 | 3,265.00 | 3,265.00 | 3.65% | 4,301,869 |
| Feb 25, 2025 | 3,360.00 | 3,360.00 | 2,825.00 | 3,150.00 | 3,150.00 | -6.25% | 5,788,598 |
| Feb 24, 2025 | 3,320.00 | 3,600.00 | 3,250.00 | 3,360.00 | 3,360.00 | 5.00% | 4,131,861 |
| Feb 21, 2025 | 3,105.00 | 3,235.00 | 3,100.00 | 3,200.00 | 3,200.00 | -0.16% | 956,179 |
| Feb 20, 2025 | 3,255.00 | 3,315.00 | 3,180.00 | 3,205.00 | 3,205.00 | -4.90% | 1,608,114 |
| Feb 19, 2025 | 3,520.00 | 3,570.00 | 3,330.00 | 3,370.00 | 3,370.00 | -6.13% | 2,591,777 |
| Feb 18, 2025 | 3,670.00 | 3,675.00 | 3,490.00 | 3,590.00 | 3,590.00 | -0.97% | 2,552,870 |
| Feb 17, 2025 | 3,610.00 | 3,730.00 | 3,505.00 | 3,625.00 | 3,625.00 | -2.16% | 2,305,222 |
| Feb 14, 2025 | 3,705.00 | 3,840.00 | 3,510.00 | 3,705.00 | 3,705.00 | 0.14% | 4,672,601 |
| Feb 13, 2025 | 4,050.00 | 4,175.00 | 3,625.00 | 3,700.00 | 3,700.00 | 7.40% | 17,431,919 |
| Feb 12, 2025 | 3,435.00 | 3,485.00 | 3,270.00 | 3,445.00 | 3,445.00 | 5.35% | 5,050,547 |
| Feb 11, 2025 | 3,535.00 | 3,665.00 | 3,190.00 | 3,270.00 | 3,270.00 | -10.53% | 5,932,892 |
| Feb 10, 2025 | 3,710.00 | 3,855.00 | 3,555.00 | 3,655.00 | 3,655.00 | -1.88% | 6,935,113 |
| Feb 7, 2025 | 3,480.00 | 3,880.00 | 3,350.00 | 3,725.00 | 3,725.00 | 4.63% | 23,716,925 |
| Feb 6, 2025 | 3,200.00 | 3,590.00 | 3,150.00 | 3,560.00 | 3,560.00 | 28.75% | 27,226,693 |
| Feb 5, 2025 | 2,760.00 | 2,805.00 | 2,720.00 | 2,765.00 | 2,765.00 | -0.54% | 972,530 |
| Feb 4, 2025 | 2,785.00 | 2,845.00 | 2,715.00 | 2,780.00 | 2,780.00 | 0.91% | 894,397 |
| Feb 3, 2025 | 2,810.00 | 2,850.00 | 2,750.00 | 2,755.00 | 2,755.00 | -5.00% | 942,696 |