Mirae Asset Tiger TDF2045 ETF (KRX:0025N0)
South Korea · Delayed Price · Currency is KRW 11,465
+55 (0.48%)
Last updated: Apr 3, 2026, 2:15 PM KST
KRX:0025N0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11,470.00 | 11,485.00 | 11,390.00 | 11,410.00 | 11,410.00 | -0.26% | 292,876 |
| Apr 1, 2026 | 11,450.00 | 11,460.00 | 11,405.00 | 11,440.00 | 11,440.00 | 0.53% | 324,461 |
| Mar 31, 2026 | 11,210.00 | 11,395.00 | 11,180.00 | 11,380.00 | 11,380.00 | 1.20% | 208,122 |
| Mar 30, 2026 | 11,330.00 | 11,330.00 | 11,160.00 | 11,245.00 | 11,245.00 | -1.19% | 274,215 |
| Mar 27, 2026 | 11,430.00 | 11,430.00 | 11,315.00 | 11,380.00 | 11,380.00 | -0.48% | 445,028 |
| Mar 26, 2026 | 11,430.00 | 11,495.00 | 11,430.00 | 11,435.00 | 11,435.00 | 0.09% | 295,680 |
| Mar 25, 2026 | 11,440.00 | 11,440.00 | 11,380.00 | 11,425.00 | 11,425.00 | 0.18% | 351,006 |
| Mar 24, 2026 | 11,390.00 | 11,435.00 | 11,380.00 | 11,405.00 | 11,405.00 | 0.31% | 300,466 |
| Mar 23, 2026 | 11,355.00 | 11,370.00 | 11,295.00 | 11,370.00 | 11,370.00 | -0.92% | 345,639 |
| Mar 20, 2026 | 11,430.00 | 11,485.00 | 11,390.00 | 11,475.00 | 11,475.00 | 0.04% | 310,043 |
| Mar 19, 2026 | 11,500.00 | 11,510.00 | 11,435.00 | 11,470.00 | 11,470.00 | -0.69% | 465,800 |
| Mar 18, 2026 | 11,480.00 | 11,570.00 | 11,480.00 | 11,550.00 | 11,550.00 | 0.61% | 463,421 |
| Mar 17, 2026 | 11,510.00 | 11,530.00 | 11,480.00 | 11,480.00 | 11,480.00 | -0.26% | 372,955 |
| Mar 16, 2026 | 11,545.00 | 11,545.00 | 11,470.00 | 11,510.00 | 11,510.00 | 0.17% | 410,003 |
| Mar 13, 2026 | 11,410.00 | 11,510.00 | 11,410.00 | 11,490.00 | 11,490.00 | 0.22% | 347,701 |
| Mar 12, 2026 | 11,470.00 | 11,490.00 | 11,440.00 | 11,465.00 | 11,465.00 | -0.04% | 338,954 |
| Mar 11, 2026 | 11,510.00 | 11,540.00 | 11,470.00 | 11,470.00 | 11,470.00 | -0.35% | 414,078 |
| Mar 10, 2026 | 11,445.00 | 11,535.00 | 11,445.00 | 11,510.00 | 11,510.00 | 0.61% | 511,927 |
| Mar 9, 2026 | 11,500.00 | 11,525.00 | 11,370.00 | 11,440.00 | 11,440.00 | -1.29% | 461,560 |
| Mar 6, 2026 | 11,580.00 | 11,620.00 | 11,555.00 | 11,590.00 | 11,590.00 | 0.52% | 407,250 |
| Mar 5, 2026 | 11,545.00 | 11,580.00 | 11,505.00 | 11,530.00 | 11,530.00 | 0.22% | 664,180 |
| Mar 4, 2026 | 11,420.00 | 11,580.00 | 11,390.00 | 11,505.00 | 11,505.00 | 0.22% | 845,935 |
| Mar 3, 2026 | 11,455.00 | 11,540.00 | 11,425.00 | 11,480.00 | 11,480.00 | 0.97% | 1,217,462 |
| Feb 27, 2026 | 11,325.00 | 11,380.00 | 11,325.00 | 11,370.00 | 11,370.00 | -0.04% | 1,201,290 |
| Feb 26, 2026 | 11,370.00 | 11,415.00 | 11,340.00 | 11,375.00 | 11,375.00 | 0.31% | 1,077,155 |
| Feb 25, 2026 | 11,380.00 | 11,440.00 | 11,335.00 | 11,340.00 | 11,340.00 | -0.35% | 622,338 |
| Feb 24, 2026 | 11,380.00 | 11,415.00 | 11,365.00 | 11,380.00 | 11,380.00 | - | 629,785 |
| Feb 23, 2026 | 11,430.00 | 11,430.00 | 11,370.00 | 11,380.00 | 11,380.00 | -0.57% | 978,431 |
| Feb 20, 2026 | 11,470.00 | 11,470.00 | 11,445.00 | 11,445.00 | 11,445.00 | -0.30% | 564,976 |
| Feb 19, 2026 | 11,480.00 | 11,495.00 | 11,460.00 | 11,480.00 | 11,480.00 | 0.83% | 608,298 |
| Feb 13, 2026 | 11,475.00 | 11,475.00 | 11,370.00 | 11,385.00 | 11,385.00 | -1.26% | 637,623 |
| Feb 12, 2026 | 11,565.00 | 11,575.00 | 11,510.00 | 11,530.00 | 11,530.00 | -0.65% | 765,349 |
| Feb 11, 2026 | 11,630.00 | 11,650.00 | 11,600.00 | 11,605.00 | 11,605.00 | -0.21% | 749,005 |
| Feb 10, 2026 | 11,635.00 | 11,655.00 | 11,580.00 | 11,630.00 | 11,630.00 | -0.04% | 614,461 |
| Feb 9, 2026 | 11,620.00 | 11,690.00 | 11,620.00 | 11,635.00 | 11,635.00 | 1.09% | 655,838 |
| Feb 6, 2026 | 11,450.00 | 11,515.00 | 11,370.00 | 11,510.00 | 11,510.00 | -0.73% | 1,141,986 |
| Feb 5, 2026 | 11,555.00 | 11,595.00 | 11,550.00 | 11,595.00 | 11,595.00 | 0.43% | 619,613 |
| Feb 4, 2026 | 11,555.00 | 11,560.00 | 11,515.00 | 11,545.00 | 11,545.00 | -0.77% | 712,766 |
| Feb 3, 2026 | 11,625.00 | 11,665.00 | 11,600.00 | 11,635.00 | 11,635.00 | 1.22% | 775,440 |
| Feb 2, 2026 | 11,500.00 | 11,580.00 | 11,470.00 | 11,495.00 | 11,495.00 | 0.44% | 880,724 |
| Jan 30, 2026 | 11,340.00 | 11,495.00 | 11,340.00 | 11,445.00 | 11,445.00 | -0.13% | 1,157,499 |
| Jan 29, 2026 | 11,355.00 | 11,470.00 | 11,355.00 | 11,460.00 | 11,460.00 | -0.09% | 960,421 |
| Jan 28, 2026 | 11,590.00 | 11,590.00 | 11,440.00 | 11,470.00 | 11,470.00 | -1.04% | 1,013,806 |
| Jan 27, 2026 | 11,465.00 | 11,605.00 | 11,465.00 | 11,590.00 | 11,590.00 | 1.09% | 634,823 |
| Jan 26, 2026 | 11,510.00 | 11,600.00 | 11,430.00 | 11,465.00 | 11,465.00 | -1.63% | 1,118,622 |
| Jan 23, 2026 | 11,620.00 | 11,665.00 | 11,615.00 | 11,655.00 | 11,655.00 | 0.30% | 707,710 |
| Jan 22, 2026 | 11,620.00 | 11,650.00 | 11,585.00 | 11,620.00 | 11,620.00 | 0.61% | 772,752 |
| Jan 21, 2026 | 11,600.00 | 11,600.00 | 11,515.00 | 11,550.00 | 11,550.00 | -0.73% | 929,933 |
| Jan 20, 2026 | 11,665.00 | 11,680.00 | 11,615.00 | 11,635.00 | 11,635.00 | -0.26% | 821,525 |
| Jan 19, 2026 | 11,755.00 | 11,755.00 | 11,635.00 | 11,665.00 | 11,665.00 | -0.81% | 1,035,709 |