Mirae Asset Tiger TDF2045 ETF (KRX:0025N0)
South Korea · Delayed Price · Currency is KRW 11,935
-15 (-0.13%)
At close: Sep 23, 2026
KRX:0025N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,910.00 | 11,935.00 | 11,855.00 | 11,930.00 | - | -0.17% | 257,583 |
| Sep 22, 2026 | 12,045.00 | 12,065.00 | 11,905.00 | 11,950.00 | 11,950.00 | -0.58% | 279,112 |
| Sep 21, 2026 | 12,020.00 | 12,050.00 | 12,015.00 | 12,020.00 | 12,020.00 | 0.25% | 156,534 |
| Sep 18, 2026 | 11,950.00 | 12,010.00 | 11,935.00 | 11,990.00 | 11,990.00 | 0.63% | 155,234 |
| Sep 17, 2026 | 11,845.00 | 11,915.00 | 11,845.00 | 11,915.00 | 11,915.00 | 0.89% | 166,918 |
| Sep 16, 2026 | 11,775.00 | 11,840.00 | 11,775.00 | 11,810.00 | 11,810.00 | 0.34% | 158,006 |
| Sep 15, 2026 | 11,720.00 | 11,770.00 | 11,690.00 | 11,770.00 | 11,770.00 | 0.64% | 172,690 |
| Sep 14, 2026 | 11,675.00 | 11,710.00 | 11,665.00 | 11,695.00 | 11,695.00 | -0.13% | 148,870 |
| Sep 11, 2026 | 11,705.00 | 11,715.00 | 11,655.00 | 11,710.00 | 11,710.00 | 0.04% | 196,053 |
| Sep 10, 2026 | 11,720.00 | 11,735.00 | 11,675.00 | 11,705.00 | 11,705.00 | -0.13% | 189,729 |
| Sep 9, 2026 | 11,725.00 | 11,765.00 | 11,705.00 | 11,720.00 | 11,720.00 | -0.47% | 242,441 |
| Sep 8, 2026 | 11,790.00 | 11,805.00 | 11,750.00 | 11,775.00 | 11,775.00 | - | 167,296 |
| Sep 7, 2026 | 11,875.00 | 11,875.00 | 11,725.00 | 11,775.00 | 11,775.00 | -0.84% | 275,342 |
| Sep 4, 2026 | 11,900.00 | 11,940.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.30% | 152,945 |
| Sep 3, 2026 | 11,840.00 | 11,875.00 | 11,815.00 | 11,840.00 | 11,840.00 | 0.04% | 249,308 |
| Sep 2, 2026 | 11,895.00 | 11,905.00 | 11,825.00 | 11,835.00 | 11,835.00 | -0.75% | 186,672 |
| Sep 1, 2026 | 11,950.00 | 11,965.00 | 11,900.00 | 11,925.00 | 11,925.00 | -0.21% | 216,524 |
| Aug 31, 2026 | 11,960.00 | 12,015.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.58% | 162,358 |
| Aug 28, 2026 | 12,060.00 | 12,080.00 | 12,015.00 | 12,020.00 | 12,020.00 | -0.33% | 165,110 |
| Aug 27, 2026 | 12,120.00 | 12,125.00 | 12,035.00 | 12,060.00 | 12,060.00 | - | 163,650 |
| Aug 26, 2026 | 12,045.00 | 12,070.00 | 12,015.00 | 12,060.00 | 12,060.00 | 0.12% | 183,440 |
| Aug 25, 2026 | 11,990.00 | 12,045.00 | 11,970.00 | 12,045.00 | 12,045.00 | 0.38% | 162,747 |
| Aug 24, 2026 | 12,040.00 | 12,050.00 | 11,980.00 | 12,000.00 | 12,000.00 | - | 194,537 |
| Aug 21, 2026 | 12,015.00 | 12,025.00 | 11,950.00 | 12,000.00 | 12,000.00 | -1.03% | 326,077 |
| Aug 20, 2026 | 12,100.00 | 12,145.00 | 12,060.00 | 12,125.00 | 12,125.00 | 0.04% | 279,775 |
| Aug 19, 2026 | 12,230.00 | 12,235.00 | 12,100.00 | 12,120.00 | 12,120.00 | -1.14% | 400,580 |
| Aug 18, 2026 | 12,310.00 | 12,310.00 | 12,240.00 | 12,260.00 | 12,260.00 | -1.05% | 403,943 |
| Aug 14, 2026 | 12,375.00 | 12,415.00 | 12,360.00 | 12,390.00 | 12,390.00 | 0.28% | 363,734 |
| Aug 13, 2026 | 12,315.00 | 12,355.00 | 12,290.00 | 12,355.00 | 12,355.00 | 0.37% | 270,141 |
| Aug 12, 2026 | 12,265.00 | 12,310.00 | 12,230.00 | 12,310.00 | 12,310.00 | - | 267,906 |
| Aug 11, 2026 | 12,330.00 | 12,340.00 | 12,280.00 | 12,310.00 | 12,310.00 | -0.16% | 221,434 |
| Aug 10, 2026 | 12,280.00 | 12,340.00 | 12,250.00 | 12,330.00 | 12,330.00 | 0.37% | 242,467 |
| Aug 7, 2026 | 12,320.00 | 12,345.00 | 12,270.00 | 12,285.00 | 12,285.00 | -0.24% | 274,355 |
| Aug 6, 2026 | 12,335.00 | 12,350.00 | 12,265.00 | 12,315.00 | 12,315.00 | -0.69% | 250,665 |
| Aug 5, 2026 | 12,395.00 | 12,430.00 | 12,360.00 | 12,400.00 | 12,400.00 | 1.02% | 488,258 |
| Aug 4, 2026 | 12,250.00 | 12,285.00 | 12,185.00 | 12,275.00 | 12,275.00 | 0.95% | 464,291 |
| Aug 3, 2026 | 12,180.00 | 12,185.00 | 12,130.00 | 12,160.00 | 12,160.00 | 0.29% | 309,910 |
| Jul 31, 2026 | 12,050.00 | 12,175.00 | 12,020.00 | 12,125.00 | 12,125.00 | 1.68% | 492,943 |
| Jul 30, 2026 | 11,980.00 | 12,090.00 | 11,920.00 | 11,925.00 | 11,925.00 | -1.36% | 354,515 |
| Jul 29, 2026 | 12,185.00 | 12,260.00 | 12,065.00 | 12,090.00 | 12,090.00 | -0.78% | 439,042 |
| Jul 28, 2026 | 12,265.00 | 12,295.00 | 12,175.00 | 12,185.00 | 12,185.00 | -1.46% | 371,177 |
| Jul 27, 2026 | 12,280.00 | 12,365.00 | 12,265.00 | 12,365.00 | 12,365.00 | 1.23% | 254,343 |
| Jul 24, 2026 | 12,310.00 | 12,315.00 | 12,180.00 | 12,215.00 | 12,215.00 | -1.09% | 392,385 |
| Jul 23, 2026 | 12,435.00 | 12,455.00 | 12,330.00 | 12,350.00 | 12,350.00 | -0.72% | 278,131 |
| Jul 22, 2026 | 12,435.00 | 12,490.00 | 12,430.00 | 12,440.00 | 12,440.00 | 0.61% | 265,819 |
| Jul 21, 2026 | 12,345.00 | 12,395.00 | 12,320.00 | 12,365.00 | 12,365.00 | 0.08% | 359,791 |
| Jul 20, 2026 | 12,460.00 | 12,480.00 | 12,335.00 | 12,355.00 | 12,355.00 | -1.63% | 382,409 |
| Jul 16, 2026 | 12,575.00 | 12,610.00 | 12,555.00 | 12,560.00 | 12,560.00 | -0.12% | 291,499 |
| Jul 15, 2026 | 12,575.00 | 12,625.00 | 12,535.00 | 12,575.00 | 12,575.00 | -0.04% | 579,155 |
| Jul 14, 2026 | 12,590.00 | 12,590.00 | 12,480.00 | 12,580.00 | 12,580.00 | -0.83% | 562,981 |