Jeil Pharma Holdings Inc (KRX:002620)
South Korea · Delayed Price · Currency is KRW 7,200.00
-20.00 (-0.28%)
Oct 23, 2026, 3:30 PM KST
Jeil Pharma Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7,210.00 | 7,210.00 | 7,000.00 | 7,200.00 | 7,200.00 | -0.28% | 1,317 |
| Oct 22, 2026 | 7,200.00 | 7,310.00 | 7,000.00 | 7,220.00 | 7,220.00 | -0.28% | 770 |
| Oct 21, 2026 | 7,240.00 | 7,250.00 | 7,020.00 | 7,240.00 | 7,240.00 | - | 2,354 |
| Oct 20, 2026 | 7,390.00 | 7,390.00 | 7,060.00 | 7,240.00 | 7,240.00 | -2.03% | 1,854 |
| Oct 19, 2026 | 7,310.00 | 7,390.00 | 7,150.00 | 7,390.00 | 7,390.00 | 1.09% | 4,404 |
| Oct 16, 2026 | 7,420.00 | 7,450.00 | 7,220.00 | 7,310.00 | 7,310.00 | -2.40% | 3,187 |
| Oct 15, 2026 | 7,680.00 | 7,680.00 | 7,200.00 | 7,490.00 | 7,490.00 | -2.47% | 4,765 |
| Oct 14, 2026 | 7,420.00 | 7,800.00 | 7,420.00 | 7,680.00 | 7,680.00 | 2.54% | 1,991 |
| Oct 13, 2026 | 7,450.00 | 7,500.00 | 7,020.00 | 7,490.00 | 7,490.00 | -1.19% | 12,537 |
| Oct 12, 2026 | 7,710.00 | 7,710.00 | 7,380.00 | 7,580.00 | 7,580.00 | 0.40% | 4,767 |
| Oct 8, 2026 | 7,560.00 | 7,600.00 | 7,480.00 | 7,550.00 | 7,550.00 | -0.13% | 2,894 |
| Oct 7, 2026 | 7,680.00 | 7,760.00 | 7,450.00 | 7,560.00 | 7,560.00 | -1.56% | 8,177 |
| Oct 6, 2026 | 7,560.00 | 7,690.00 | 7,340.00 | 7,680.00 | 7,680.00 | 3.09% | 4,994 |
| Oct 2, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,450.00 | 7,450.00 | 1.36% | 3,540 |
| Oct 1, 2026 | 7,310.00 | 7,380.00 | 6,920.00 | 7,350.00 | 7,350.00 | -0.81% | 9,360 |
| Sep 30, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,410.00 | 7,410.00 | -2.50% | 2,170 |
| Sep 29, 2026 | 7,500.00 | 7,720.00 | 7,360.00 | 7,600.00 | 7,600.00 | 1.33% | 1,829 |
| Sep 28, 2026 | 7,560.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | - | 1,033 |
| Sep 23, 2026 | 7,640.00 | 7,660.00 | 7,360.00 | 7,500.00 | 7,500.00 | -1.83% | 1,309 |
| Sep 22, 2026 | 7,730.00 | 7,730.00 | 7,520.00 | 7,640.00 | 7,640.00 | -0.13% | 283 |
| Sep 21, 2026 | 7,640.00 | 7,650.00 | 7,590.00 | 7,650.00 | 7,650.00 | -0.91% | 190 |
| Sep 18, 2026 | 7,700.00 | 7,720.00 | 7,570.00 | 7,720.00 | 7,720.00 | 0.52% | 363 |
| Sep 17, 2026 | 7,550.00 | 7,700.00 | 7,520.00 | 7,680.00 | 7,680.00 | - | 752 |
| Sep 16, 2026 | 7,400.00 | 7,680.00 | 7,390.00 | 7,680.00 | 7,680.00 | 2.54% | 303 |
| Sep 15, 2026 | 7,500.00 | 7,510.00 | 7,400.00 | 7,490.00 | 7,490.00 | -1.06% | 330 |
| Sep 14, 2026 | 7,550.00 | 7,660.00 | 7,300.00 | 7,570.00 | 7,570.00 | -1.43% | 2,616 |
| Sep 11, 2026 | 7,610.00 | 7,690.00 | 7,610.00 | 7,680.00 | 7,680.00 | 0.92% | 304 |
| Sep 10, 2026 | 7,620.00 | 7,690.00 | 7,420.00 | 7,610.00 | 7,610.00 | 0.53% | 261 |
| Sep 9, 2026 | 7,490.00 | 7,570.00 | 7,400.00 | 7,570.00 | 7,570.00 | -0.66% | 639 |
| Sep 8, 2026 | 7,700.00 | 7,700.00 | 7,330.00 | 7,620.00 | 7,620.00 | 0.13% | 711 |
| Sep 7, 2026 | 7,680.00 | 8,200.00 | 7,530.00 | 7,610.00 | 7,610.00 | -1.04% | 1,879 |
| Sep 4, 2026 | 7,650.00 | 7,730.00 | 7,450.00 | 7,690.00 | 7,690.00 | 0.52% | 3,897 |
| Sep 3, 2026 | 7,560.00 | 7,700.00 | 7,300.00 | 7,650.00 | 7,650.00 | 1.19% | 796 |
| Sep 2, 2026 | 7,600.00 | 7,790.00 | 7,370.00 | 7,560.00 | 7,560.00 | -0.53% | 2,809 |
| Sep 1, 2026 | 7,390.00 | 8,120.00 | 7,190.00 | 7,600.00 | 7,600.00 | 2.01% | 20,026 |
| Aug 31, 2026 | 7,430.00 | 8,170.00 | 7,140.00 | 7,450.00 | 7,450.00 | 0.13% | 39,782 |
| Aug 28, 2026 | 7,410.00 | 7,440.00 | 7,220.00 | 7,440.00 | 7,440.00 | 0.40% | 4,755 |
| Aug 27, 2026 | 7,410.00 | 7,410.00 | 7,020.00 | 7,410.00 | 7,410.00 | - | 2,358 |
| Aug 26, 2026 | 7,480.00 | 7,520.00 | 7,300.00 | 7,410.00 | 7,410.00 | -1.46% | 1,061 |
| Aug 25, 2026 | 7,420.00 | 7,650.00 | 7,220.00 | 7,520.00 | 7,520.00 | 0.27% | 997 |
| Aug 24, 2026 | 7,640.00 | 7,640.00 | 7,410.00 | 7,500.00 | 7,500.00 | -1.83% | 1,232 |
| Aug 21, 2026 | 7,490.00 | 7,640.00 | 7,390.00 | 7,640.00 | 7,640.00 | 0.26% | 1,298 |
| Aug 20, 2026 | 7,420.00 | 7,630.00 | 7,420.00 | 7,620.00 | 7,620.00 | 2.70% | 2,725 |
| Aug 19, 2026 | 7,450.00 | 7,480.00 | 7,340.00 | 7,420.00 | 7,420.00 | -1.33% | 1,007 |
| Aug 18, 2026 | 7,640.00 | 7,670.00 | 7,350.00 | 7,520.00 | 7,520.00 | -1.57% | 4,104 |
| Aug 14, 2026 | 7,780.00 | 7,790.00 | 7,430.00 | 7,640.00 | 7,640.00 | -0.91% | 3,741 |
| Aug 13, 2026 | 7,800.00 | 7,800.00 | 7,430.00 | 7,710.00 | 7,710.00 | 0.92% | 3,890 |
| Aug 12, 2026 | 7,600.00 | 7,640.00 | 7,440.00 | 7,640.00 | 7,640.00 | 2.14% | 3,715 |
| Aug 11, 2026 | 7,510.00 | 7,610.00 | 7,370.00 | 7,480.00 | 7,480.00 | -0.53% | 3,992 |
| Aug 10, 2026 | 7,590.00 | 7,670.00 | 7,410.00 | 7,520.00 | 7,520.00 | -1.05% | 4,635 |