ORIENT BIO Inc. (KRX:002630)
South Korea · Delayed Price · Currency is KRW 1,210.00
+20.00 (1.68%)
Nov 2, 2026, 3:30 PM KST
ORIENT BIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,222.00 | 1,225.00 | 1,155.00 | 1,210.00 | 1,210.00 | 1.68% | 13,419 |
| Oct 30, 2026 | 1,229.00 | 1,263.00 | 1,170.00 | 1,190.00 | 1,190.00 | -3.17% | 31,896 |
| Oct 29, 2026 | 1,250.00 | 1,300.00 | 1,209.00 | 1,229.00 | 1,229.00 | -4.58% | 45,941 |
| Oct 28, 2026 | 1,283.00 | 1,330.00 | 1,280.00 | 1,288.00 | 1,288.00 | -0.69% | 22,964 |
| Oct 27, 2026 | 1,270.00 | 1,329.00 | 1,269.00 | 1,297.00 | 1,297.00 | -1.97% | 48,710 |
| Oct 26, 2026 | 1,379.00 | 1,382.00 | 1,320.00 | 1,323.00 | 1,323.00 | -2.72% | 29,442 |
| Oct 23, 2026 | 1,379.00 | 1,379.00 | 1,346.00 | 1,360.00 | 1,360.00 | -1.38% | 21,129 |
| Oct 22, 2026 | 1,436.00 | 1,438.00 | 1,366.00 | 1,379.00 | 1,379.00 | -4.17% | 84,416 |
| Oct 21, 2026 | 1,435.00 | 1,485.00 | 1,431.00 | 1,439.00 | 1,439.00 | -2.51% | 53,019 |
| Oct 20, 2026 | 1,504.00 | 1,542.00 | 1,406.00 | 1,476.00 | 1,476.00 | -1.99% | 179,386 |
| Oct 19, 2026 | 1,450.00 | 1,519.00 | 1,450.00 | 1,506.00 | 1,506.00 | -0.13% | 30,280 |
| Oct 16, 2026 | 1,510.00 | 1,562.00 | 1,491.00 | 1,508.00 | 1,508.00 | -0.13% | 53,434 |
| Oct 15, 2026 | 1,575.00 | 1,579.00 | 1,502.00 | 1,510.00 | 1,510.00 | -5.33% | 42,256 |
| Oct 14, 2026 | 1,560.00 | 1,636.00 | 1,502.00 | 1,595.00 | 1,595.00 | 3.91% | 99,054 |
| Oct 13, 2026 | 1,510.00 | 1,586.00 | 1,494.00 | 1,535.00 | 1,535.00 | -4.18% | 145,301 |
| Oct 12, 2026 | 1,632.00 | 1,647.00 | 1,602.00 | 1,602.00 | 1,602.00 | -2.20% | 34,946 |
| Oct 8, 2026 | 1,690.00 | 1,690.00 | 1,631.00 | 1,638.00 | 1,638.00 | -1.27% | 19,401 |
| Oct 7, 2026 | 1,676.00 | 1,699.00 | 1,652.00 | 1,659.00 | 1,659.00 | -1.01% | 24,072 |
| Oct 6, 2026 | 1,668.00 | 1,718.00 | 1,630.00 | 1,676.00 | 1,676.00 | 2.20% | 26,374 |
| Oct 2, 2026 | 1,647.00 | 1,657.00 | 1,628.00 | 1,640.00 | 1,640.00 | 0.74% | 27,445 |
| Oct 1, 2026 | 1,611.00 | 1,668.00 | 1,611.00 | 1,628.00 | 1,628.00 | -0.85% | 50,565 |
| Sep 30, 2026 | 1,710.00 | 1,710.00 | 1,641.00 | 1,642.00 | 1,642.00 | -3.47% | 113,919 |
| Sep 29, 2026 | 1,793.00 | 1,793.00 | 1,685.00 | 1,701.00 | 1,701.00 | -5.13% | 78,882 |
| Sep 28, 2026 | 1,824.00 | 1,824.00 | 1,775.00 | 1,793.00 | 1,793.00 | -1.97% | 61,302 |
| Sep 23, 2026 | 1,813.00 | 1,867.00 | 1,813.00 | 1,829.00 | 1,829.00 | -1.40% | 33,231 |
| Sep 22, 2026 | 1,936.00 | 1,936.00 | 1,821.00 | 1,855.00 | 1,855.00 | 1.59% | 184,192 |
| Sep 2, 2026 | 1,680.00 | 1,846.00 | 1,620.00 | 1,826.00 | 1,826.00 | 8.69% | 378,300 |
| Sep 1, 2026 | 1,746.00 | 1,746.00 | 1,648.00 | 1,680.00 | 1,680.00 | -3.78% | 113,148 |
| Aug 31, 2026 | 1,720.00 | 1,748.00 | 1,700.00 | 1,746.00 | 1,746.00 | -0.68% | 65,852 |
| Aug 28, 2026 | 1,840.00 | 1,848.00 | 1,758.00 | 1,758.00 | 1,758.00 | -3.51% | 123,812 |
| Aug 27, 2026 | 1,860.00 | 1,898.00 | 1,812.00 | 1,822.00 | 1,822.00 | -1.19% | 44,278 |
| Aug 26, 2026 | 1,850.00 | 1,852.00 | 1,812.00 | 1,844.00 | 1,844.00 | -0.32% | 30,557 |
| Aug 25, 2026 | 1,874.00 | 1,888.00 | 1,800.00 | 1,850.00 | 1,850.00 | -1.28% | 56,508 |
| Aug 24, 2026 | 1,838.00 | 1,902.00 | 1,796.00 | 1,874.00 | 1,874.00 | 1.96% | 59,790 |
| Aug 21, 2026 | 1,860.00 | 1,872.00 | 1,834.00 | 1,838.00 | 1,838.00 | -2.55% | 50,830 |
| Aug 20, 2026 | 1,900.00 | 1,970.00 | 1,816.00 | 1,886.00 | 1,886.00 | -0.74% | 79,007 |
| Aug 19, 2026 | 1,984.00 | 1,992.00 | 1,898.00 | 1,900.00 | 1,900.00 | -4.23% | 61,228 |
| Aug 18, 2026 | 2,080.00 | 2,080.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.68% | 55,795 |
| Aug 14, 2026 | 2,008.00 | 2,062.00 | 1,984.00 | 2,018.00 | 2,018.00 | - | 67,266 |
| Aug 13, 2026 | 2,062.00 | 2,086.00 | 2,010.00 | 2,018.00 | 2,018.00 | -2.04% | 78,354 |
| Aug 12, 2026 | 2,130.00 | 2,130.00 | 2,052.00 | 2,060.00 | 2,060.00 | -2.65% | 97,902 |
| Aug 11, 2026 | 2,102.00 | 2,128.00 | 2,080.00 | 2,116.00 | 2,116.00 | -0.56% | 80,061 |
| Aug 10, 2026 | 2,200.00 | 2,238.00 | 2,080.00 | 2,128.00 | 2,128.00 | -0.09% | 189,235 |
| Aug 7, 2026 | 2,040.00 | 2,300.00 | 2,020.00 | 2,130.00 | 2,130.00 | 3.10% | 994,028 |
| Aug 6, 2026 | 2,068.00 | 2,230.00 | 2,020.00 | 2,066.00 | 2,066.00 | -3.46% | 356,141 |
| Aug 5, 2026 | 1,844.00 | 2,334.00 | 1,804.00 | 2,140.00 | 2,140.00 | 18.63% | 1,482,213 |
| Aug 4, 2026 | 1,732.00 | 1,820.00 | 1,730.00 | 1,804.00 | 1,804.00 | 4.16% | 34,083 |
| Aug 3, 2026 | 1,700.00 | 1,774.00 | 1,700.00 | 1,732.00 | 1,732.00 | -2.70% | 31,011 |
| Jul 31, 2026 | 1,672.00 | 1,780.00 | 1,672.00 | 1,780.00 | 1,780.00 | 4.71% | 114,581 |
| Jul 30, 2026 | 1,762.00 | 1,800.00 | 1,690.00 | 1,700.00 | 1,700.00 | -3.52% | 70,093 |