TCC Steel Corp. (KRX:002710)
South Korea · Delayed Price · Currency is KRW 9,000.00
-320.00 (-3.43%)
Jul 16, 2026, 3:30 PM KST
TCC Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9,390.00 | 9,390.00 | 8,980.00 | 9,000.00 | 9,000.00 | -3.43% | 38,647 |
| Jul 15, 2026 | 8,920.00 | 9,420.00 | 8,900.00 | 9,320.00 | 9,320.00 | 6.51% | 43,181 |
| Jul 14, 2026 | 8,870.00 | 9,110.00 | 8,520.00 | 8,750.00 | 8,750.00 | -3.74% | 82,691 |
| Jul 13, 2026 | 9,690.00 | 9,910.00 | 9,010.00 | 9,090.00 | 9,090.00 | -5.11% | 59,541 |
| Jul 10, 2026 | 8,850.00 | 9,750.00 | 8,850.00 | 9,580.00 | 9,580.00 | 8.74% | 79,685 |
| Jul 9, 2026 | 8,740.00 | 9,250.00 | 8,740.00 | 8,810.00 | 8,810.00 | -1.56% | 55,881 |
| Jul 8, 2026 | 9,280.00 | 9,450.00 | 8,820.00 | 8,950.00 | 8,950.00 | -5.69% | 71,962 |
| Jul 7, 2026 | 9,830.00 | 10,140.00 | 9,250.00 | 9,490.00 | 9,490.00 | -3.36% | 81,076 |
| Jul 6, 2026 | 10,040.00 | 10,290.00 | 9,650.00 | 9,820.00 | 9,820.00 | -3.16% | 48,827 |
| Jul 3, 2026 | 9,890.00 | 10,190.00 | 9,600.00 | 10,140.00 | 10,140.00 | 2.11% | 49,806 |
| Jul 2, 2026 | 10,210.00 | 10,320.00 | 9,930.00 | 9,930.00 | 9,930.00 | -3.40% | 58,499 |
| Jul 1, 2026 | 10,420.00 | 10,650.00 | 10,200.00 | 10,280.00 | 10,280.00 | -1.63% | 79,162 |
| Jun 30, 2026 | 11,170.00 | 11,260.00 | 10,430.00 | 10,450.00 | 10,450.00 | -5.52% | 50,426 |
| Jun 29, 2026 | 9,480.00 | 11,060.00 | 9,480.00 | 11,060.00 | 11,060.00 | 15.21% | 116,729 |
| Jun 26, 2026 | 10,090.00 | 10,240.00 | 9,410.00 | 9,600.00 | 9,600.00 | -6.25% | 109,031 |
| Jun 25, 2026 | 10,800.00 | 11,160.00 | 9,750.00 | 10,240.00 | 10,240.00 | -5.36% | 85,852 |
| Jun 24, 2026 | 10,850.00 | 11,280.00 | 10,520.00 | 10,820.00 | 10,820.00 | -1.37% | 106,125 |
| Jun 23, 2026 | 11,720.00 | 11,980.00 | 10,970.00 | 10,970.00 | 10,970.00 | -7.43% | 100,161 |
| Jun 22, 2026 | 12,250.00 | 12,280.00 | 11,810.00 | 11,850.00 | 11,850.00 | -3.66% | 59,359 |
| Jun 19, 2026 | 12,510.00 | 12,680.00 | 11,950.00 | 12,300.00 | 12,300.00 | -3.15% | 102,693 |
| Jun 18, 2026 | 13,310.00 | 13,440.00 | 12,670.00 | 12,700.00 | 12,700.00 | -6.13% | 69,450 |
| Jun 17, 2026 | 13,950.00 | 14,450.00 | 13,500.00 | 13,530.00 | 13,530.00 | 2.89% | 189,084 |
| Jun 16, 2026 | 13,450.00 | 13,500.00 | 12,900.00 | 13,150.00 | 13,150.00 | -1.42% | 56,319 |
| Jun 15, 2026 | 13,400.00 | 13,490.00 | 13,000.00 | 13,340.00 | 13,340.00 | 2.62% | 75,178 |
| Jun 12, 2026 | 12,420.00 | 13,300.00 | 12,410.00 | 13,000.00 | 13,000.00 | 8.88% | 94,863 |
| Jun 11, 2026 | 11,480.00 | 12,350.00 | 11,360.00 | 11,940.00 | 11,940.00 | -0.08% | 59,169 |
| Jun 10, 2026 | 11,800.00 | 12,420.00 | 11,620.00 | 11,950.00 | 11,950.00 | -0.33% | 86,613 |
| Jun 9, 2026 | 11,480.00 | 12,220.00 | 11,480.00 | 11,990.00 | 11,990.00 | 3.10% | 107,611 |
| Jun 8, 2026 | 11,150.00 | 12,040.00 | 11,150.00 | 11,630.00 | 11,630.00 | -9.49% | 137,818 |
| Jun 5, 2026 | 13,200.00 | 13,610.00 | 12,690.00 | 12,850.00 | 12,850.00 | -5.58% | 127,255 |
| Jun 4, 2026 | 13,630.00 | 14,290.00 | 13,570.00 | 13,610.00 | 13,610.00 | - | 81,744 |
| Jun 2, 2026 | 13,800.00 | 14,360.00 | 13,450.00 | 13,610.00 | 13,610.00 | -5.62% | 168,415 |
| Jun 1, 2026 | 14,930.00 | 15,220.00 | 14,300.00 | 14,420.00 | 14,420.00 | -5.38% | 212,495 |
| May 29, 2026 | 16,080.00 | 16,160.00 | 15,020.00 | 15,240.00 | 15,240.00 | -4.57% | 113,299 |
| May 28, 2026 | 16,420.00 | 16,680.00 | 15,320.00 | 15,970.00 | 15,970.00 | -1.60% | 125,821 |
| May 27, 2026 | 16,960.00 | 17,190.00 | 16,030.00 | 16,230.00 | 16,230.00 | -4.53% | 164,442 |
| May 26, 2026 | 17,260.00 | 17,630.00 | 16,810.00 | 17,000.00 | 17,000.00 | -0.76% | 151,787 |
| May 22, 2026 | 16,810.00 | 17,230.00 | 16,530.00 | 17,130.00 | 17,130.00 | 8.35% | 169,191 |
| May 21, 2026 | 15,190.00 | 15,870.00 | 15,140.00 | 15,810.00 | 15,810.00 | 6.54% | 140,921 |
| May 20, 2026 | 15,600.00 | 15,890.00 | 14,570.00 | 14,840.00 | 14,840.00 | -6.67% | 197,048 |
| May 19, 2026 | 16,700.00 | 16,700.00 | 15,610.00 | 15,900.00 | 15,900.00 | -3.64% | 122,049 |
| May 18, 2026 | 16,150.00 | 16,730.00 | 15,700.00 | 16,500.00 | 16,500.00 | -1.79% | 137,508 |
| May 15, 2026 | 17,910.00 | 18,160.00 | 16,510.00 | 16,800.00 | 16,800.00 | -4.98% | 216,973 |
| May 14, 2026 | 18,170.00 | 18,340.00 | 17,220.00 | 17,680.00 | 17,680.00 | -0.62% | 136,550 |
| May 13, 2026 | 17,000.00 | 18,130.00 | 17,000.00 | 17,790.00 | 17,790.00 | 2.12% | 171,378 |
| May 12, 2026 | 18,310.00 | 18,560.00 | 16,830.00 | 17,420.00 | 17,420.00 | -3.92% | 301,448 |
| May 11, 2026 | 18,860.00 | 19,180.00 | 18,080.00 | 18,130.00 | 18,130.00 | -4.43% | 218,567 |
| May 8, 2026 | 19,360.00 | 19,660.00 | 18,700.00 | 18,970.00 | 18,970.00 | -3.90% | 272,584 |
| May 7, 2026 | 19,970.00 | 21,100.00 | 19,500.00 | 19,740.00 | 19,740.00 | -2.03% | 528,280 |
| May 6, 2026 | 20,500.00 | 20,550.00 | 18,750.00 | 20,150.00 | 20,150.00 | 0.85% | 370,165 |