Skip to main content
logo
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,245.00
+10.00 (0.24%)
Last updated: Nov 25, 2025, 12:52 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20254,255.004,375.004,235.004,340.004,340.002.36%114,760
Nov 25, 20254,260.004,330.004,200.004,240.004,240.000.12%60,871
Nov 24, 20254,305.004,385.004,200.004,235.004,235.00-1.05%141,008
Nov 21, 20254,350.004,390.004,260.004,280.004,280.00-2.51%111,054
Nov 20, 20254,280.004,450.004,280.004,390.004,390.002.69%95,747
Nov 19, 20254,345.004,375.004,270.004,275.004,275.00-2.06%103,695
Nov 18, 20254,450.004,470.004,335.004,365.004,365.00-1.91%106,917
Nov 17, 20254,470.004,560.004,410.004,450.004,450.00-0.45%120,480
Nov 14, 20254,455.004,595.004,445.004,470.004,470.000.11%379,032
Nov 13, 20254,450.004,565.004,415.004,465.004,465.000.34%243,401
Nov 12, 20254,250.004,670.004,250.004,450.004,450.004.71%1,339,780
Nov 11, 20254,250.004,320.004,220.004,250.004,250.00-0.58%58,707
Nov 10, 20254,135.004,305.004,135.004,275.004,275.003.51%97,067
Nov 7, 20254,250.004,310.004,095.004,130.004,130.00-2.82%205,493
Nov 6, 20254,275.004,310.004,200.004,250.004,250.00-0.58%82,925
Nov 5, 20254,300.004,305.004,165.004,275.004,275.00-125,351
Nov 4, 20254,125.004,345.004,105.004,275.004,275.003.01%192,348
Nov 3, 20254,260.004,270.004,150.004,150.004,150.00-2.70%190,487
Oct 31, 20254,215.004,290.004,205.004,265.004,265.001.31%60,437
Oct 30, 20254,365.004,365.004,210.004,210.004,210.00-2.77%115,083
Oct 29, 20254,390.004,390.004,305.004,330.004,330.00-1.48%80,388
Oct 28, 20254,340.004,440.004,310.004,395.004,395.001.62%160,827
Oct 27, 20254,230.004,330.004,195.004,325.004,325.002.25%110,383
Oct 24, 20254,265.004,270.004,200.004,230.004,230.00-0.47%108,338
Oct 23, 20254,280.004,320.004,225.004,250.004,250.00-0.70%52,672
Oct 22, 20254,300.004,300.004,165.004,280.004,280.00-0.47%150,593
Oct 21, 20254,325.004,360.004,260.004,300.004,300.00-0.69%103,366
Oct 20, 20254,290.004,330.004,285.004,330.004,330.000.81%38,926
Oct 17, 20254,345.004,350.004,290.004,295.004,295.00-1.72%85,836
Oct 16, 20254,420.004,420.004,350.004,370.004,370.00-0.91%54,787
Oct 15, 20254,330.004,420.004,320.004,410.004,410.001.85%54,494
Oct 14, 20254,330.004,365.004,220.004,330.004,330.00-146,329
Oct 13, 20254,330.004,380.004,260.004,330.004,330.00-1.14%87,904
Oct 10, 20254,360.004,405.004,345.004,380.004,380.000.57%104,039
Oct 2, 20254,390.004,440.004,350.004,355.004,355.00-0.11%87,273
Oct 1, 20254,370.004,385.004,355.004,360.004,360.00-0.23%34,678
Sep 30, 20254,410.004,440.004,340.004,370.004,370.00-0.57%115,128
Sep 29, 20254,385.004,435.004,385.004,395.004,395.000.34%72,068
Sep 26, 20254,410.004,460.004,345.004,380.004,380.00-1.35%112,408
Sep 25, 20254,485.004,500.004,425.004,440.004,440.00-0.89%66,419
Sep 24, 20254,570.004,570.004,440.004,480.004,480.00-1.97%127,691
Sep 23, 20254,650.004,650.004,570.004,570.004,570.00-1.40%78,603
Sep 22, 20254,600.004,645.004,575.004,635.004,635.000.54%69,017
Sep 19, 20254,570.004,625.004,570.004,610.004,610.000.22%50,577
Sep 18, 20254,560.004,600.004,557.004,600.004,600.000.88%44,758
Sep 17, 20254,625.004,625.004,555.004,560.004,560.00-1.51%43,395
Sep 16, 20254,625.004,630.004,560.004,630.004,630.000.11%75,083
Sep 15, 20254,645.004,685.004,560.004,625.004,625.00-0.11%106,266
Sep 12, 20254,605.004,650.004,550.004,630.004,630.000.65%121,352
Sep 11, 20254,600.004,615.004,570.004,600.004,600.00-42,095