Skip to main content
logo
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,610.00
+10.00 (0.22%)
Jan 29, 2026, 3:30 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20264,595.004,610.004,460.004,610.004,610.000.22%247,597
Jan 28, 20264,600.004,640.004,565.004,600.004,600.00-222,450
Jan 27, 20264,575.004,630.004,525.004,600.004,600.000.55%241,596
Jan 26, 20264,535.004,595.004,485.004,575.004,575.001.44%266,740
Jan 23, 20264,475.004,530.004,410.004,510.004,510.000.78%175,097
Jan 22, 20264,385.004,485.004,340.004,475.004,475.002.17%158,807
Jan 21, 20264,450.004,450.004,290.004,380.004,380.00-1.79%150,143
Jan 20, 20264,315.004,560.004,315.004,460.004,460.003.48%477,942
Jan 19, 20264,260.004,345.004,200.004,310.004,310.001.77%137,190
Jan 16, 20264,130.004,265.004,105.004,235.004,235.003.29%154,357
Jan 15, 20264,105.004,120.004,050.004,100.004,100.00-0.12%109,608
Jan 14, 20264,130.004,140.004,085.004,105.004,105.00-0.61%77,254
Jan 13, 20264,150.004,175.004,095.004,130.004,130.00-0.84%97,595
Jan 12, 20264,160.004,205.004,135.004,165.004,165.000.48%63,672
Jan 9, 20264,145.004,170.004,110.004,145.004,145.00-47,021
Jan 8, 20264,150.004,180.004,130.004,145.004,145.00-1.07%72,917
Jan 7, 20264,250.004,255.004,170.004,190.004,190.00-1.30%65,496
Jan 6, 20264,345.004,345.004,240.004,245.004,245.00-1.62%87,168
Jan 5, 20264,365.004,370.004,295.004,315.004,315.00-0.69%112,436
Jan 2, 20264,325.004,390.004,325.004,345.004,345.001.05%59,763
Dec 30, 20254,350.004,350.004,295.004,300.004,300.00-1.94%36,361
Dec 29, 20254,310.004,385.004,245.004,385.004,385.001.98%60,317
Dec 26, 20254,295.004,345.004,285.004,300.004,300.000.12%28,076
Dec 24, 20254,335.004,335.004,275.004,295.004,295.00-0.92%56,999
Dec 23, 20254,410.004,415.004,310.004,335.004,335.00-1.70%91,873
Dec 22, 20254,425.004,460.004,390.004,410.004,410.00-0.34%79,850
Dec 19, 20254,425.004,425.004,355.004,425.004,425.000.68%46,219
Dec 18, 20254,400.004,415.004,360.004,395.004,395.00-1.46%54,992
Dec 17, 20254,350.004,475.004,350.004,460.004,460.002.53%109,116
Dec 16, 20254,400.004,525.004,320.004,350.004,350.00-1.14%85,429
Dec 15, 20254,450.004,450.004,380.004,400.004,400.00-1.23%49,908
Dec 12, 20254,465.004,485.004,400.004,455.004,455.00-0.22%64,036
Dec 11, 20254,400.004,505.004,400.004,465.004,465.001.48%111,657
Dec 10, 20254,475.004,480.004,400.004,400.004,400.00-1.90%75,586
Dec 9, 20254,500.004,515.004,450.004,485.004,485.000.34%156,352
Dec 8, 20254,385.004,545.004,380.004,470.004,470.002.41%292,247
Dec 5, 20254,345.004,380.004,300.004,365.004,365.001.04%96,983
Dec 4, 20254,375.004,385.004,290.004,320.004,320.00-1.03%55,132
Dec 3, 20254,320.004,365.004,320.004,365.004,365.000.69%61,525
Dec 2, 20254,340.004,355.004,290.004,335.004,335.000.12%64,346
Dec 1, 20254,355.004,390.004,310.004,330.004,330.00-0.35%65,575
Nov 28, 20254,300.004,390.004,290.004,345.004,345.001.05%61,297
Nov 27, 20254,320.004,415.004,300.004,300.004,300.00-0.92%82,727
Nov 26, 20254,255.004,375.004,235.004,340.004,340.002.36%114,760
Nov 25, 20254,260.004,330.004,200.004,240.004,240.000.12%60,871
Nov 24, 20254,305.004,385.004,200.004,235.004,235.00-1.05%141,008
Nov 21, 20254,350.004,390.004,260.004,280.004,280.00-2.51%111,054
Nov 20, 20254,280.004,450.004,280.004,390.004,390.002.69%95,747
Nov 19, 20254,345.004,375.004,270.004,275.004,275.00-2.06%103,695
Nov 18, 20254,450.004,470.004,335.004,365.004,365.00-1.91%106,917