Skip to main content
logo
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,900.00
-5.00 (-0.10%)
Mar 12, 2026, 11:09 AM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20264,905.004,920.004,830.004,915.00-0.20%42,415
Mar 11, 20264,890.004,995.004,840.004,905.004,875.000.72%340,685
Mar 10, 20264,890.005,010.004,835.004,870.004,840.21-0.10%312,950
Mar 9, 20264,800.004,925.004,740.004,875.004,845.18-1.42%403,119
Mar 6, 20264,990.005,160.004,830.004,945.004,914.76-0.90%552,221
Mar 5, 20264,865.005,140.004,850.004,990.004,959.486.40%1,063,929
Mar 4, 20264,810.005,240.004,500.004,690.004,661.31-2.60%1,938,531
Mar 3, 20264,700.005,070.004,640.004,815.004,785.550.84%1,138,025
Feb 27, 20264,700.005,470.004,625.004,775.004,745.802.03%6,567,823
Feb 26, 20264,760.004,765.004,615.004,680.004,651.38-2.09%352,438
Feb 25, 20264,880.004,895.004,720.004,780.004,750.76-2.25%398,504
Feb 24, 20264,800.004,900.004,735.004,890.004,860.091.98%559,259
Feb 23, 20264,685.004,850.004,645.004,795.004,765.672.90%607,132
Feb 20, 20264,575.004,660.004,550.004,660.004,631.501.64%334,713
Feb 19, 20264,480.004,600.004,470.004,585.004,556.962.12%187,029
Feb 13, 20264,560.004,560.004,465.004,490.004,462.54-1.86%70,007
Feb 12, 20264,575.004,580.004,505.004,575.004,547.02-0.11%70,084
Feb 11, 20264,625.004,630.004,565.004,580.004,551.99-0.97%75,400
Feb 10, 20264,570.004,660.004,570.004,625.004,596.710.98%156,275
Feb 9, 20264,550.004,630.004,530.004,580.004,551.99-0.11%141,091
Feb 6, 20264,545.004,800.004,340.004,585.004,556.960.88%444,013
Feb 5, 20264,540.004,565.004,485.004,545.004,517.200.11%114,309
Feb 4, 20264,455.004,555.004,435.004,540.004,512.231.68%112,034
Feb 3, 20264,460.004,495.004,390.004,465.004,437.690.22%135,205
Feb 2, 20264,500.004,520.004,390.004,455.004,427.75-1.33%138,664
Jan 30, 20264,610.004,625.004,485.004,515.004,487.39-2.06%144,513
Jan 29, 20264,595.004,610.004,460.004,610.004,581.800.22%247,666
Jan 28, 20264,600.004,640.004,565.004,600.004,571.87-223,116
Jan 27, 20264,575.004,630.004,525.004,600.004,571.870.55%241,596
Jan 26, 20264,535.004,595.004,485.004,575.004,547.021.44%270,532
Jan 23, 20264,475.004,530.004,410.004,510.004,482.420.78%175,318
Jan 22, 20264,385.004,485.004,340.004,475.004,447.632.17%161,988
Jan 21, 20264,450.004,450.004,290.004,380.004,353.21-1.79%152,181
Jan 20, 20264,315.004,560.004,315.004,460.004,432.723.48%478,915
Jan 19, 20264,260.004,345.004,200.004,310.004,283.641.77%137,349
Jan 16, 20264,130.004,265.004,105.004,235.004,209.103.29%155,090
Jan 15, 20264,105.004,120.004,050.004,100.004,074.92-0.12%109,750
Jan 14, 20264,130.004,140.004,085.004,105.004,079.89-0.61%79,283
Jan 13, 20264,150.004,175.004,095.004,130.004,104.74-0.84%97,694
Jan 12, 20264,160.004,205.004,135.004,165.004,139.530.48%63,722
Jan 9, 20264,145.004,170.004,110.004,145.004,119.65-48,594
Jan 8, 20264,150.004,180.004,130.004,145.004,119.65-1.07%72,917
Jan 7, 20264,250.004,255.004,170.004,190.004,164.37-1.30%65,518
Jan 6, 20264,345.004,345.004,240.004,245.004,219.04-1.62%87,378
Jan 5, 20264,365.004,370.004,295.004,315.004,288.61-0.69%112,488
Jan 2, 20264,325.004,390.004,325.004,345.004,318.431.05%61,105
Dec 30, 20254,350.004,350.004,295.004,300.004,273.70-1.94%36,610
Dec 29, 20254,310.004,385.004,245.004,385.004,358.181.98%60,921
Dec 26, 20254,295.004,345.004,285.004,300.004,273.700.12%28,464
Dec 24, 20254,335.004,335.004,275.004,295.004,268.73-0.92%56,999