Skip to main content
logo
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,300.00
-50.00 (-1.15%)
May 15, 2026, 1:00 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,355.004,370.004,200.004,205.00--3.33%64,396
May 14, 20264,235.004,385.004,225.004,350.004,350.002.35%146,956
May 13, 20264,315.004,380.004,250.004,250.004,250.00-1.39%76,270
May 12, 20264,345.004,450.004,175.004,310.004,310.000.12%262,250
May 11, 20264,500.004,545.004,300.004,305.004,305.00-4.65%240,682
May 8, 20264,485.004,575.004,475.004,515.004,515.000.56%71,972
May 7, 20264,470.004,555.004,380.004,490.004,490.000.22%146,216
May 6, 20264,715.004,720.004,445.004,480.004,480.00-4.88%459,831
May 4, 20264,715.004,765.004,700.004,710.004,710.00-187,138
Apr 30, 20264,780.004,780.004,700.004,710.004,710.00-1.46%114,939
Apr 29, 20264,765.004,780.004,705.004,780.004,780.000.63%77,031
Apr 28, 20264,800.004,800.004,715.004,750.004,750.00-1.04%121,371
Apr 27, 20264,765.004,840.004,755.004,800.004,800.000.84%124,618
Apr 24, 20264,770.004,810.004,710.004,760.004,760.00-0.21%110,345
Apr 23, 20264,790.004,800.004,700.004,770.004,770.00-0.10%201,521
Apr 22, 20264,860.004,860.004,755.004,775.004,775.00-0.83%132,306
Apr 21, 20264,960.004,965.004,795.004,815.004,815.00-2.83%270,526
Apr 20, 20265,000.005,000.004,900.004,955.004,955.00-1.69%172,510
Apr 17, 20264,880.005,130.004,880.005,040.005,040.003.49%523,328
Apr 16, 20264,825.004,880.004,800.004,870.004,870.001.04%150,747
Apr 15, 20264,890.004,895.004,780.004,820.004,820.00-0.62%161,070
Apr 14, 20264,790.004,850.004,775.004,850.004,850.001.68%99,225
Apr 13, 20264,790.004,850.004,755.004,770.004,770.00-1.75%147,842
Apr 10, 20264,835.004,880.004,795.004,855.004,855.000.52%152,077
Apr 9, 20264,795.004,925.004,715.004,830.004,830.000.84%232,059
Apr 8, 20264,750.004,845.004,750.004,790.004,790.001.05%118,566
Apr 7, 20264,795.004,850.004,660.004,740.004,740.00-1.15%137,925
Apr 6, 20264,865.004,925.004,770.004,795.004,795.00-1.44%122,783
Apr 3, 20264,775.004,900.004,770.004,865.004,865.003.07%136,726
Apr 2, 20264,880.004,945.004,655.004,720.004,720.00-3.08%291,740
Apr 1, 20264,820.004,940.004,820.004,870.004,870.001.78%237,986
Mar 31, 20264,930.004,955.004,760.004,785.004,785.00-3.33%377,138
Mar 30, 20265,060.005,060.004,915.004,950.004,950.00-3.51%224,550
Mar 27, 20265,170.005,210.005,010.005,130.005,130.00-1.91%302,194
Mar 26, 20265,090.005,440.005,020.005,230.005,230.002.55%1,145,532
Mar 25, 20264,915.005,110.004,865.005,100.005,100.003.98%257,397
Mar 24, 20264,935.004,995.004,830.004,905.004,905.00-0.30%168,914
Mar 23, 20264,900.005,020.004,780.004,920.004,920.00-0.10%231,142
Mar 20, 20264,930.005,050.004,710.004,925.004,925.00-0.20%364,037
Mar 19, 20265,080.005,080.004,860.004,935.004,935.00-2.28%556,247
Mar 18, 20265,100.005,100.004,980.005,050.005,050.00-0.20%324,050
Mar 17, 20264,985.005,110.004,965.005,060.005,060.001.91%345,779
Mar 16, 20264,930.005,050.004,895.004,965.004,965.000.71%266,883
Mar 13, 20264,870.005,030.004,805.004,930.004,930.000.41%246,177
Mar 12, 20264,905.004,965.004,830.004,910.004,910.000.10%194,368
Mar 11, 20264,890.004,995.004,840.004,905.004,905.000.72%341,763
Mar 10, 20264,890.005,010.004,835.004,870.004,840.00-0.10%312,950
Mar 9, 20264,800.004,925.004,740.004,875.004,844.97-1.42%404,255
Mar 6, 20264,990.005,160.004,830.004,945.004,914.54-0.90%552,221
Mar 5, 20264,865.005,140.004,850.004,990.004,959.266.40%1,063,929