Kukje Pharma Co., Ltd. (KRX:002720)
South Korea · Delayed Price · Currency is KRW 3,430.00
+85.00 (2.54%)
Nov 2, 2026, 3:30 PM KST
Kukje Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,265.00 | 3,450.00 | 3,265.00 | 3,430.00 | 3,430.00 | 2.54% | 304,746 |
| Oct 30, 2026 | 3,400.00 | 3,405.00 | 3,260.00 | 3,345.00 | 3,345.00 | -1.62% | 442,505 |
| Oct 29, 2026 | 3,420.00 | 3,460.00 | 3,300.00 | 3,400.00 | 3,400.00 | -0.44% | 358,510 |
| Oct 28, 2026 | 3,450.00 | 3,515.00 | 3,370.00 | 3,415.00 | 3,415.00 | -1.01% | 472,271 |
| Oct 27, 2026 | 3,465.00 | 3,490.00 | 3,395.00 | 3,450.00 | 3,450.00 | 0.29% | 465,998 |
| Oct 26, 2026 | 3,485.00 | 3,550.00 | 3,400.00 | 3,440.00 | 3,440.00 | -2.96% | 486,341 |
| Oct 23, 2026 | 3,650.00 | 3,730.00 | 3,495.00 | 3,545.00 | 3,545.00 | -1.66% | 855,678 |
| Oct 22, 2026 | 3,810.00 | 3,845.00 | 3,605.00 | 3,605.00 | 3,605.00 | -5.87% | 798,313 |
| Oct 21, 2026 | 3,860.00 | 3,930.00 | 3,765.00 | 3,830.00 | 3,830.00 | -1.03% | 1,144,500 |
| Oct 20, 2026 | 3,950.00 | 4,335.00 | 3,870.00 | 3,870.00 | 3,870.00 | -2.89% | 5,526,313 |
| Oct 19, 2026 | 4,100.00 | 4,200.00 | 3,850.00 | 3,985.00 | 3,985.00 | -3.39% | 2,047,654 |
| Oct 16, 2026 | 4,020.00 | 4,480.00 | 4,020.00 | 4,125.00 | 4,125.00 | 0.73% | 4,719,375 |
| Oct 15, 2026 | 4,315.00 | 4,730.00 | 4,000.00 | 4,095.00 | 4,095.00 | -8.29% | 7,939,807 |
| Oct 14, 2026 | 4,440.00 | 5,150.00 | 4,325.00 | 4,465.00 | 4,465.00 | -0.67% | 24,869,545 |
| Oct 13, 2026 | 3,730.00 | 4,850.00 | 3,650.00 | 4,495.00 | 4,495.00 | 15.40% | 34,603,744 |
| Oct 12, 2026 | 4,150.00 | 4,495.00 | 3,735.00 | 3,895.00 | 3,895.00 | -8.78% | 4,781,222 |
| Oct 8, 2026 | 4,650.00 | 4,855.00 | 4,160.00 | 4,270.00 | 4,270.00 | -3.61% | 21,080,777 |
| Oct 7, 2026 | 3,605.00 | 4,430.00 | 3,605.00 | 4,430.00 | 4,430.00 | 29.91% | 6,113,624 |
| Oct 6, 2026 | 3,315.00 | 3,410.00 | 3,300.00 | 3,410.00 | 3,410.00 | 3.96% | 102,162 |
| Oct 2, 2026 | 3,290.00 | 3,325.00 | 3,275.00 | 3,280.00 | 3,280.00 | 0.31% | 28,029 |
| Oct 1, 2026 | 3,220.00 | 3,295.00 | 3,195.00 | 3,270.00 | 3,270.00 | 1.55% | 44,628 |
| Sep 30, 2026 | 3,250.00 | 3,250.00 | 3,190.00 | 3,220.00 | 3,220.00 | -0.77% | 12,352 |
| Sep 29, 2026 | 3,220.00 | 3,265.00 | 3,195.00 | 3,245.00 | 3,245.00 | -0.15% | 18,727 |
| Sep 28, 2026 | 3,210.00 | 3,265.00 | 3,155.00 | 3,250.00 | 3,250.00 | 0.46% | 21,663 |
| Sep 23, 2026 | 3,230.00 | 3,245.00 | 3,175.00 | 3,235.00 | 3,235.00 | 0.15% | 27,565 |
| Sep 22, 2026 | 3,245.00 | 3,295.00 | 3,200.00 | 3,230.00 | 3,230.00 | -0.77% | 31,618 |
| Sep 21, 2026 | 3,290.00 | 3,305.00 | 3,240.00 | 3,255.00 | 3,255.00 | -0.91% | 24,142 |
| Sep 18, 2026 | 3,285.00 | 3,300.00 | 3,255.00 | 3,285.00 | 3,285.00 | 0.92% | 19,594 |
| Sep 17, 2026 | 3,250.00 | 3,295.00 | 3,235.00 | 3,255.00 | 3,255.00 | 0.15% | 19,345 |
| Sep 16, 2026 | 3,280.00 | 3,280.00 | 3,220.00 | 3,250.00 | 3,250.00 | -1.22% | 17,929 |
| Sep 15, 2026 | 3,230.00 | 3,315.00 | 3,225.00 | 3,290.00 | 3,290.00 | 0.77% | 28,156 |
| Sep 14, 2026 | 3,315.00 | 3,315.00 | 3,250.00 | 3,265.00 | 3,265.00 | -1.21% | 18,516 |
| Sep 11, 2026 | 3,335.00 | 3,450.00 | 3,260.00 | 3,305.00 | 3,305.00 | -0.60% | 43,732 |
| Sep 10, 2026 | 3,345.00 | 3,345.00 | 3,245.00 | 3,325.00 | 3,325.00 | - | 28,468 |
| Sep 9, 2026 | 3,360.00 | 3,365.00 | 3,300.00 | 3,325.00 | 3,325.00 | -0.89% | 24,253 |
| Sep 8, 2026 | 3,380.00 | 3,420.00 | 3,355.00 | 3,355.00 | 3,355.00 | -1.18% | 25,538 |
| Sep 7, 2026 | 3,430.00 | 3,430.00 | 3,370.00 | 3,395.00 | 3,395.00 | -0.59% | 23,665 |
| Sep 4, 2026 | 3,415.00 | 3,430.00 | 3,355.00 | 3,415.00 | 3,415.00 | 0.89% | 25,405 |
| Sep 3, 2026 | 3,420.00 | 3,450.00 | 3,315.00 | 3,385.00 | 3,385.00 | -0.88% | 29,457 |
| Sep 2, 2026 | 3,510.00 | 3,510.00 | 3,405.00 | 3,415.00 | 3,415.00 | -0.58% | 76,653 |
| Sep 1, 2026 | 3,350.00 | 3,580.00 | 3,310.00 | 3,435.00 | 3,435.00 | 1.48% | 181,677 |
| Aug 31, 2026 | 3,420.00 | 3,420.00 | 3,340.00 | 3,385.00 | 3,385.00 | -1.02% | 52,191 |
| Aug 28, 2026 | 3,360.00 | 3,420.00 | 3,265.00 | 3,420.00 | 3,420.00 | 1.79% | 103,116 |
| Aug 27, 2026 | 3,280.00 | 3,370.00 | 3,280.00 | 3,360.00 | 3,360.00 | 0.90% | 53,356 |
| Aug 26, 2026 | 3,335.00 | 3,440.00 | 3,290.00 | 3,330.00 | 3,330.00 | -0.15% | 92,575 |
| Aug 25, 2026 | 3,390.00 | 3,390.00 | 3,130.00 | 3,335.00 | 3,335.00 | -1.77% | 147,725 |
| Aug 24, 2026 | 3,240.00 | 3,765.00 | 3,185.00 | 3,395.00 | 3,395.00 | 5.60% | 1,031,306 |
| Aug 21, 2026 | 3,240.00 | 3,240.00 | 3,125.00 | 3,215.00 | 3,215.00 | -0.62% | 35,352 |
| Aug 20, 2026 | 3,240.00 | 3,285.00 | 3,090.00 | 3,235.00 | 3,235.00 | 1.41% | 34,536 |
| Aug 19, 2026 | 3,150.00 | 3,255.00 | 3,150.00 | 3,190.00 | 3,190.00 | -2.00% | 31,031 |