Skip to main content
logo
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,435.00
+50.00 (1.48%)
Sep 1, 2026, 3:30 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20263,420.003,420.003,340.003,385.003,385.00-1.02%52,191
Aug 28, 20263,360.003,420.003,265.003,420.003,420.001.79%102,148
Aug 27, 20263,280.003,370.003,280.003,360.003,360.000.90%53,174
Aug 26, 20263,335.003,440.003,290.003,330.003,330.00-0.15%92,138
Aug 25, 20263,390.003,390.003,130.003,335.003,335.00-1.77%147,632
Aug 24, 20263,240.003,765.003,185.003,395.003,395.005.60%1,025,544
Aug 21, 20263,240.003,240.003,125.003,215.003,215.00-0.62%35,351
Aug 20, 20263,240.003,285.003,090.003,235.003,235.001.41%34,496
Aug 19, 20263,150.003,255.003,150.003,190.003,190.00-2.00%30,295
Aug 18, 20263,355.003,355.003,235.003,255.003,255.00-2.98%27,863
Aug 14, 20263,400.003,400.003,305.003,355.003,355.00-0.74%30,292
Aug 13, 20263,365.003,405.003,300.003,380.003,380.00-0.15%47,727
Aug 12, 20263,440.003,460.003,360.003,385.003,385.00-0.73%24,224
Aug 11, 20263,395.003,500.003,395.003,410.003,410.00-0.73%25,667
Aug 10, 20263,350.003,460.003,340.003,435.003,435.002.54%34,231
Aug 7, 20263,345.003,350.003,300.003,350.003,350.000.75%23,445
Aug 6, 20263,245.003,325.003,245.003,325.003,325.001.53%25,675
Aug 5, 20263,300.003,360.003,250.003,275.003,275.000.31%43,586
Aug 4, 20263,155.003,295.003,155.003,265.003,265.002.51%34,215
Aug 3, 20263,170.003,240.003,095.003,185.003,185.000.31%42,163
Jul 31, 20263,050.003,195.003,050.003,175.003,175.004.27%63,007
Jul 30, 20262,810.003,115.002,810.003,045.003,045.00-1.46%50,417
Jul 29, 20263,165.003,190.002,965.003,090.003,090.00-2.98%155,222
Jul 28, 20263,270.003,270.003,140.003,185.003,185.00-3.48%39,556
Jul 27, 20263,310.003,395.003,245.003,300.003,300.00-34,012
Jul 24, 20263,370.003,420.003,280.003,300.003,300.00-2.08%35,286
Jul 23, 20263,250.003,375.003,250.003,370.003,370.001.51%43,507
Jul 22, 20263,335.003,395.003,200.003,320.003,320.00-0.30%51,525
Jul 21, 20263,315.003,380.003,270.003,330.003,330.00-1.77%42,859
Jul 20, 20263,500.003,515.003,300.003,390.003,390.00-2.87%52,877
Jul 16, 20263,430.003,590.003,400.003,490.003,490.002.05%103,070
Jul 15, 20263,360.003,465.003,360.003,420.003,420.000.88%66,621
Jul 14, 20263,445.003,445.003,295.003,390.003,390.00-1.31%102,565
Jul 13, 20263,455.003,520.003,350.003,435.003,435.00-0.58%53,948
Jul 10, 20263,330.003,475.003,330.003,455.003,455.002.52%47,225
Jul 9, 20263,365.003,500.003,300.003,370.003,370.00-0.59%56,597
Jul 8, 20263,360.003,430.003,275.003,390.003,390.001.04%80,900
Jul 7, 20263,340.003,420.003,270.003,355.003,355.00-0.30%52,582
Jul 6, 20263,380.003,440.003,330.003,365.003,365.00-0.44%51,290
Jul 3, 20263,335.003,420.003,260.003,380.003,380.002.42%37,184
Jul 2, 20263,360.003,435.003,300.003,300.003,300.00-2.65%54,087
Jul 1, 20263,370.003,445.003,280.003,390.003,390.002.11%49,667
Jun 30, 20263,415.003,450.003,305.003,320.003,320.00-2.78%47,322
Jun 29, 20263,145.003,415.003,145.003,415.003,415.007.56%72,690
Jun 26, 20263,305.003,305.003,115.003,175.003,175.00-3.93%97,410
Jun 25, 20263,265.003,390.003,265.003,305.003,305.001.23%57,586
Jun 24, 20263,200.003,365.003,200.003,265.003,265.00-0.31%59,249
Jun 23, 20263,300.003,470.003,255.003,275.003,275.00-3.68%64,541
Jun 22, 20263,380.003,450.003,370.003,400.003,400.00-0.15%44,206
Jun 19, 20263,480.003,520.003,345.003,405.003,405.00-2.16%51,425