Skip to main content
logo
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
+30.00 (0.92%)
Last updated: Jun 24, 2026, 1:44 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20263,200.003,350.003,200.003,350.00-2.29%14,553
Jun 23, 20263,300.003,470.003,255.003,275.003,275.00-3.68%62,826
Jun 22, 20263,380.003,450.003,370.003,400.003,400.00-0.15%44,186
Jun 19, 20263,480.003,520.003,345.003,405.003,405.00-2.16%51,267
Jun 18, 20263,630.003,630.003,480.003,480.003,480.00-4.13%93,101
Jun 17, 20263,535.003,700.003,510.003,630.003,630.001.97%68,497
Jun 16, 20263,580.003,600.003,500.003,560.003,560.000.85%28,836
Jun 15, 20263,570.003,640.003,515.003,530.003,530.000.28%46,985
Jun 12, 20263,550.003,580.003,455.003,520.003,520.001.88%47,068
Jun 11, 20263,400.003,470.003,315.003,455.003,455.001.62%53,986
Jun 10, 20263,320.003,400.003,250.003,400.003,400.002.41%48,914
Jun 9, 20263,165.003,415.003,165.003,320.003,320.003.75%61,372
Jun 8, 20263,295.003,355.003,155.003,200.003,200.00-5.88%127,496
Jun 5, 20263,475.003,545.003,400.003,400.003,400.00-3.00%113,636
Jun 4, 20263,540.003,640.003,470.003,505.003,505.00-1.96%92,450
Jun 2, 20263,600.003,635.003,455.003,575.003,575.00-0.69%106,350
Jun 1, 20263,680.003,685.003,530.003,600.003,600.00-2.44%125,779
May 29, 20263,780.003,820.003,660.003,690.003,690.00-2.38%108,585
May 28, 20263,875.003,895.003,650.003,780.003,780.00-2.45%147,985
May 27, 20263,970.003,985.003,835.003,875.003,875.00-2.27%131,648
May 26, 20264,080.004,105.003,960.003,965.003,965.00-2.70%75,620
May 22, 20263,950.004,120.003,950.004,075.004,075.003.16%75,942
May 21, 20264,000.004,100.003,930.003,950.003,950.00-1.25%114,463
May 20, 20264,035.004,075.003,930.004,000.004,000.00-1.84%137,270
May 19, 20264,100.004,160.004,045.004,075.004,075.00-0.85%97,441
May 18, 20264,170.004,170.004,045.004,110.004,110.00-1.44%119,521
May 15, 20264,355.004,370.004,170.004,170.004,170.00-4.14%137,241
May 14, 20264,235.004,385.004,225.004,350.004,350.002.35%143,311
May 13, 20264,315.004,380.004,250.004,250.004,250.00-1.39%74,263
May 12, 20264,345.004,450.004,175.004,310.004,310.000.12%262,250
May 11, 20264,500.004,545.004,300.004,305.004,305.00-4.65%240,682
May 8, 20264,485.004,575.004,475.004,515.004,515.000.56%68,368
May 7, 20264,470.004,555.004,380.004,490.004,490.000.22%145,298
May 6, 20264,715.004,720.004,445.004,480.004,480.00-4.88%455,878
May 4, 20264,715.004,765.004,700.004,710.004,710.00-187,138
Apr 30, 20264,780.004,780.004,700.004,710.004,710.00-1.46%114,939
Apr 29, 20264,765.004,780.004,705.004,780.004,780.000.63%76,679
Apr 28, 20264,800.004,800.004,715.004,750.004,750.00-1.04%121,371
Apr 27, 20264,765.004,840.004,755.004,800.004,800.000.84%124,618
Apr 24, 20264,770.004,810.004,710.004,760.004,760.00-0.21%108,661
Apr 23, 20264,790.004,800.004,700.004,770.004,770.00-0.10%201,521
Apr 22, 20264,860.004,860.004,755.004,775.004,775.00-0.83%130,709
Apr 21, 20264,960.004,965.004,795.004,815.004,815.00-2.83%267,591
Apr 20, 20265,000.005,000.004,900.004,955.004,955.00-1.69%172,510
Apr 17, 20264,880.005,130.004,880.005,040.005,040.003.49%523,328
Apr 16, 20264,825.004,880.004,800.004,870.004,870.001.04%147,504
Apr 15, 20264,890.004,895.004,780.004,820.004,820.00-0.62%161,070
Apr 14, 20264,790.004,850.004,775.004,850.004,850.001.68%98,419
Apr 13, 20264,790.004,850.004,755.004,770.004,770.00-1.75%146,447
Apr 10, 20264,835.004,880.004,795.004,855.004,855.000.52%152,077