Kukje Pharma Co., Ltd. (KRX:002720)
South Korea · Delayed Price · Currency is KRW 3,390.00
-45.00 (-1.31%)
At close: Jul 14, 2026
Kukje Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3,445.00 | 3,445.00 | 3,295.00 | 3,390.00 | 3,390.00 | -1.31% | 58,437 |
| Jul 13, 2026 | 3,455.00 | 3,520.00 | 3,350.00 | 3,435.00 | 3,435.00 | -0.58% | 53,783 |
| Jul 10, 2026 | 3,330.00 | 3,475.00 | 3,330.00 | 3,455.00 | 3,455.00 | 2.52% | 46,577 |
| Jul 9, 2026 | 3,365.00 | 3,500.00 | 3,300.00 | 3,370.00 | 3,370.00 | -0.59% | 53,749 |
| Jul 8, 2026 | 3,360.00 | 3,430.00 | 3,275.00 | 3,390.00 | 3,390.00 | 1.04% | 80,834 |
| Jul 7, 2026 | 3,340.00 | 3,420.00 | 3,270.00 | 3,355.00 | 3,355.00 | -0.30% | 52,582 |
| Jul 6, 2026 | 3,380.00 | 3,440.00 | 3,330.00 | 3,365.00 | 3,365.00 | -0.44% | 51,290 |
| Jul 3, 2026 | 3,335.00 | 3,420.00 | 3,260.00 | 3,380.00 | 3,380.00 | 2.42% | 37,184 |
| Jul 2, 2026 | 3,360.00 | 3,435.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.65% | 54,087 |
| Jul 1, 2026 | 3,370.00 | 3,445.00 | 3,280.00 | 3,390.00 | 3,390.00 | 2.11% | 49,667 |
| Jun 30, 2026 | 3,415.00 | 3,450.00 | 3,305.00 | 3,320.00 | 3,320.00 | -2.78% | 47,322 |
| Jun 29, 2026 | 3,145.00 | 3,415.00 | 3,145.00 | 3,415.00 | 3,415.00 | 7.56% | 72,690 |
| Jun 26, 2026 | 3,305.00 | 3,305.00 | 3,115.00 | 3,175.00 | 3,175.00 | -3.93% | 97,410 |
| Jun 25, 2026 | 3,265.00 | 3,390.00 | 3,265.00 | 3,305.00 | 3,305.00 | 1.23% | 57,586 |
| Jun 24, 2026 | 3,200.00 | 3,365.00 | 3,200.00 | 3,265.00 | 3,265.00 | -0.31% | 59,249 |
| Jun 23, 2026 | 3,300.00 | 3,470.00 | 3,255.00 | 3,275.00 | 3,275.00 | -3.68% | 64,541 |
| Jun 22, 2026 | 3,380.00 | 3,450.00 | 3,370.00 | 3,400.00 | 3,400.00 | -0.15% | 44,206 |
| Jun 19, 2026 | 3,480.00 | 3,520.00 | 3,345.00 | 3,405.00 | 3,405.00 | -2.16% | 51,425 |
| Jun 18, 2026 | 3,630.00 | 3,630.00 | 3,480.00 | 3,480.00 | 3,480.00 | -4.13% | 94,196 |
| Jun 17, 2026 | 3,535.00 | 3,700.00 | 3,510.00 | 3,630.00 | 3,630.00 | 1.97% | 68,802 |
| Jun 16, 2026 | 3,580.00 | 3,600.00 | 3,500.00 | 3,560.00 | 3,560.00 | 0.85% | 28,836 |
| Jun 15, 2026 | 3,570.00 | 3,640.00 | 3,515.00 | 3,530.00 | 3,530.00 | 0.28% | 47,845 |
| Jun 12, 2026 | 3,550.00 | 3,580.00 | 3,455.00 | 3,520.00 | 3,520.00 | 1.88% | 47,072 |
| Jun 11, 2026 | 3,400.00 | 3,470.00 | 3,315.00 | 3,455.00 | 3,455.00 | 1.62% | 54,286 |
| Jun 10, 2026 | 3,320.00 | 3,400.00 | 3,250.00 | 3,400.00 | 3,400.00 | 2.41% | 49,055 |
| Jun 9, 2026 | 3,165.00 | 3,415.00 | 3,165.00 | 3,320.00 | 3,320.00 | 3.75% | 61,487 |
| Jun 8, 2026 | 3,295.00 | 3,355.00 | 3,155.00 | 3,200.00 | 3,200.00 | -5.88% | 127,496 |
| Jun 5, 2026 | 3,475.00 | 3,545.00 | 3,400.00 | 3,400.00 | 3,400.00 | -3.00% | 113,636 |
| Jun 4, 2026 | 3,540.00 | 3,640.00 | 3,470.00 | 3,505.00 | 3,505.00 | -1.96% | 93,702 |
| Jun 2, 2026 | 3,600.00 | 3,635.00 | 3,455.00 | 3,575.00 | 3,575.00 | -0.69% | 106,353 |
| Jun 1, 2026 | 3,680.00 | 3,685.00 | 3,530.00 | 3,600.00 | 3,600.00 | -2.44% | 125,779 |
| May 29, 2026 | 3,780.00 | 3,820.00 | 3,660.00 | 3,690.00 | 3,690.00 | -2.38% | 108,626 |
| May 28, 2026 | 3,875.00 | 3,895.00 | 3,650.00 | 3,780.00 | 3,780.00 | -2.45% | 148,129 |
| May 27, 2026 | 3,970.00 | 3,985.00 | 3,835.00 | 3,875.00 | 3,875.00 | -2.27% | 131,719 |
| May 26, 2026 | 4,080.00 | 4,105.00 | 3,960.00 | 3,965.00 | 3,965.00 | -2.70% | 75,648 |
| May 22, 2026 | 3,950.00 | 4,120.00 | 3,950.00 | 4,075.00 | 4,075.00 | 3.16% | 75,942 |
| May 21, 2026 | 4,000.00 | 4,100.00 | 3,930.00 | 3,950.00 | 3,950.00 | -1.25% | 114,779 |
| May 20, 2026 | 4,035.00 | 4,075.00 | 3,930.00 | 4,000.00 | 4,000.00 | -1.84% | 137,300 |
| May 19, 2026 | 4,100.00 | 4,160.00 | 4,045.00 | 4,075.00 | 4,075.00 | -0.85% | 97,441 |
| May 18, 2026 | 4,170.00 | 4,170.00 | 4,045.00 | 4,110.00 | 4,110.00 | -1.44% | 119,521 |
| May 15, 2026 | 4,355.00 | 4,370.00 | 4,170.00 | 4,170.00 | 4,170.00 | -4.14% | 137,241 |
| May 14, 2026 | 4,235.00 | 4,385.00 | 4,225.00 | 4,350.00 | 4,350.00 | 2.35% | 143,311 |
| May 13, 2026 | 4,315.00 | 4,380.00 | 4,250.00 | 4,250.00 | 4,250.00 | -1.39% | 74,263 |
| May 12, 2026 | 4,345.00 | 4,450.00 | 4,175.00 | 4,310.00 | 4,310.00 | 0.12% | 262,250 |
| May 11, 2026 | 4,500.00 | 4,545.00 | 4,300.00 | 4,305.00 | 4,305.00 | -4.65% | 240,682 |
| May 8, 2026 | 4,485.00 | 4,575.00 | 4,475.00 | 4,515.00 | 4,515.00 | 0.56% | 68,368 |
| May 7, 2026 | 4,470.00 | 4,555.00 | 4,380.00 | 4,490.00 | 4,490.00 | 0.22% | 145,298 |
| May 6, 2026 | 4,715.00 | 4,720.00 | 4,445.00 | 4,480.00 | 4,480.00 | -4.88% | 455,878 |
| May 4, 2026 | 4,715.00 | 4,765.00 | 4,700.00 | 4,710.00 | 4,710.00 | - | 187,138 |
| Apr 30, 2026 | 4,780.00 | 4,780.00 | 4,700.00 | 4,710.00 | 4,710.00 | -1.46% | 114,939 |