Bolak Company Limited (KRX:002760)
South Korea · Delayed Price · Currency is KRW 1,323.00
+52.00 (4.09%)
Feb 5, 2026, 3:30 PM KST
Bolak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,271.00 | 1,527.00 | 1,243.00 | 1,323.00 | 1,323.00 | 4.09% | 32,872,952 |
| Feb 4, 2026 | 1,299.00 | 1,319.00 | 1,270.00 | 1,271.00 | 1,271.00 | -3.64% | 2,175,900 |
| Feb 3, 2026 | 1,244.00 | 1,440.00 | 1,236.00 | 1,319.00 | 1,319.00 | 6.03% | 20,903,260 |
| Feb 2, 2026 | 1,286.00 | 1,316.00 | 1,228.00 | 1,244.00 | 1,244.00 | 0.40% | 2,560,342 |
| Jan 30, 2026 | 1,247.00 | 1,290.00 | 1,201.00 | 1,239.00 | 1,239.00 | -0.64% | 2,413,637 |
| Jan 29, 2026 | 1,273.00 | 1,374.00 | 1,244.00 | 1,247.00 | 1,247.00 | -2.88% | 5,703,650 |
| Jan 28, 2026 | 1,175.00 | 1,430.00 | 1,146.00 | 1,284.00 | 1,284.00 | 14.03% | 34,703,850 |
| Jan 27, 2026 | 1,128.00 | 1,163.00 | 1,115.00 | 1,126.00 | 1,126.00 | -0.18% | 349,083 |
| Jan 26, 2026 | 1,136.00 | 1,184.00 | 1,120.00 | 1,128.00 | 1,128.00 | -0.27% | 1,322,532 |
| Jan 23, 2026 | 1,100.00 | 1,270.00 | 1,079.00 | 1,131.00 | 1,131.00 | 6.10% | 10,953,910 |
| Jan 22, 2026 | 1,076.00 | 1,097.00 | 1,049.00 | 1,066.00 | 1,066.00 | -0.19% | 687,254 |
| Jan 21, 2026 | 1,093.00 | 1,111.00 | 1,051.00 | 1,068.00 | 1,068.00 | -2.29% | 640,405 |
| Jan 20, 2026 | 1,099.00 | 1,117.00 | 1,070.00 | 1,093.00 | 1,093.00 | 0.55% | 593,734 |
| Jan 19, 2026 | 1,050.00 | 1,127.00 | 1,050.00 | 1,087.00 | 1,087.00 | 4.82% | 2,108,369 |
| Jan 16, 2026 | 1,029.00 | 1,038.00 | 1,010.00 | 1,037.00 | 1,037.00 | 0.88% | 226,387 |
| Jan 15, 2026 | 1,031.00 | 1,034.00 | 1,022.00 | 1,028.00 | 1,028.00 | -0.10% | 70,560 |
| Jan 14, 2026 | 1,030.00 | 1,040.00 | 1,016.00 | 1,029.00 | 1,029.00 | -0.10% | 85,321 |
| Jan 13, 2026 | 1,024.00 | 1,075.00 | 1,016.00 | 1,030.00 | 1,030.00 | 0.59% | 169,463 |
| Jan 12, 2026 | 1,012.00 | 1,030.00 | 1,012.00 | 1,024.00 | 1,024.00 | 0.79% | 226,905 |
| Jan 9, 2026 | 1,022.00 | 1,022.00 | 1,014.00 | 1,016.00 | 1,016.00 | - | 43,539 |
| Jan 8, 2026 | 1,024.00 | 1,033.00 | 1,008.00 | 1,016.00 | 1,016.00 | -0.68% | 103,201 |
| Jan 7, 2026 | 1,046.00 | 1,049.00 | 1,022.00 | 1,023.00 | 1,023.00 | -2.20% | 135,424 |
| Jan 6, 2026 | 1,048.00 | 1,056.00 | 1,040.00 | 1,046.00 | 1,046.00 | - | 113,505 |
| Jan 5, 2026 | 1,052.00 | 1,052.00 | 1,037.00 | 1,046.00 | 1,046.00 | -0.57% | 114,647 |
| Jan 2, 2026 | 1,049.00 | 1,053.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.48% | 93,964 |
| Dec 30, 2025 | 1,044.00 | 1,051.00 | 1,043.00 | 1,047.00 | 1,047.00 | 0.10% | 50,275 |
| Dec 29, 2025 | 1,044.00 | 1,056.00 | 1,041.00 | 1,046.00 | 1,046.00 | -0.10% | 87,650 |
| Dec 26, 2025 | 1,048.00 | 1,048.00 | 1,041.00 | 1,047.00 | 1,042.00 | 0.19% | 124,186 |
| Dec 24, 2025 | 1,044.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,040.01 | 0.19% | 297,281 |
| Dec 23, 2025 | 1,048.00 | 1,052.00 | 1,037.00 | 1,043.00 | 1,038.02 | -0.48% | 144,225 |
| Dec 22, 2025 | 1,042.00 | 1,053.00 | 1,042.00 | 1,048.00 | 1,043.00 | 0.10% | 95,576 |
| Dec 19, 2025 | 1,047.00 | 1,050.00 | 1,041.00 | 1,047.00 | 1,042.00 | 0.10% | 70,035 |
| Dec 18, 2025 | 1,048.00 | 1,050.00 | 1,039.00 | 1,046.00 | 1,041.00 | -0.19% | 109,296 |
| Dec 17, 2025 | 1,035.00 | 1,048.00 | 1,030.00 | 1,048.00 | 1,043.00 | 1.35% | 69,467 |
| Dec 16, 2025 | 1,032.00 | 1,051.00 | 1,031.00 | 1,034.00 | 1,029.06 | -0.39% | 98,168 |
| Dec 15, 2025 | 1,045.00 | 1,046.00 | 1,033.00 | 1,038.00 | 1,033.04 | -0.67% | 106,330 |
| Dec 12, 2025 | 1,049.00 | 1,057.00 | 1,041.00 | 1,045.00 | 1,040.01 | -0.38% | 112,489 |
| Dec 11, 2025 | 1,043.00 | 1,055.00 | 1,041.00 | 1,049.00 | 1,043.99 | 0.29% | 107,720 |
| Dec 10, 2025 | 1,037.00 | 1,051.00 | 1,037.00 | 1,046.00 | 1,041.00 | 0.97% | 136,574 |
| Dec 9, 2025 | 1,033.00 | 1,048.00 | 1,033.00 | 1,036.00 | 1,031.05 | -0.10% | 75,943 |
| Dec 8, 2025 | 1,097.00 | 1,099.00 | 1,034.00 | 1,037.00 | 1,032.05 | 0.97% | 907,072 |
| Dec 5, 2025 | 1,040.00 | 1,040.00 | 1,026.00 | 1,027.00 | 1,022.10 | -0.87% | 87,191 |
| Dec 4, 2025 | 1,040.00 | 1,042.00 | 1,029.00 | 1,036.00 | 1,031.05 | -0.10% | 79,839 |
| Dec 3, 2025 | 1,045.00 | 1,052.00 | 1,033.00 | 1,037.00 | 1,032.05 | - | 160,024 |
| Dec 2, 2025 | 1,042.00 | 1,043.00 | 1,033.00 | 1,037.00 | 1,032.05 | -0.48% | 103,556 |
| Dec 1, 2025 | 1,022.00 | 1,090.00 | 1,022.00 | 1,042.00 | 1,037.02 | 1.46% | 544,168 |
| Nov 28, 2025 | 1,012.00 | 1,038.00 | 1,012.00 | 1,027.00 | 1,022.10 | 1.18% | 103,616 |
| Nov 27, 2025 | 1,022.00 | 1,029.00 | 1,010.00 | 1,015.00 | 1,010.15 | -0.49% | 115,830 |
| Nov 26, 2025 | 1,010.00 | 1,037.00 | 1,008.00 | 1,020.00 | 1,015.13 | 1.29% | 92,421 |
| Nov 25, 2025 | 1,003.00 | 1,015.00 | 1,003.00 | 1,007.00 | 1,002.19 | -0.20% | 58,097 |