Bolak Company Limited (KRX:002760)
South Korea · Delayed Price · Currency is KRW 1,045.00
-1.00 (-0.10%)
Last updated: Dec 19, 2025, 10:51 AM KST
Bolak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,047.00 | 1,050.00 | 1,041.00 | 1,047.00 | 1,047.00 | 0.10% | 70,035 |
| Dec 18, 2025 | 1,048.00 | 1,050.00 | 1,039.00 | 1,046.00 | 1,046.00 | -0.19% | 109,296 |
| Dec 17, 2025 | 1,035.00 | 1,048.00 | 1,030.00 | 1,048.00 | 1,048.00 | 1.35% | 69,222 |
| Dec 16, 2025 | 1,032.00 | 1,051.00 | 1,031.00 | 1,034.00 | 1,034.00 | -0.39% | 93,356 |
| Dec 15, 2025 | 1,045.00 | 1,046.00 | 1,033.00 | 1,038.00 | 1,038.00 | -0.67% | 106,330 |
| Dec 12, 2025 | 1,049.00 | 1,057.00 | 1,041.00 | 1,045.00 | 1,045.00 | -0.38% | 111,508 |
| Dec 11, 2025 | 1,043.00 | 1,055.00 | 1,041.00 | 1,049.00 | 1,049.00 | 0.29% | 107,489 |
| Dec 10, 2025 | 1,037.00 | 1,051.00 | 1,037.00 | 1,046.00 | 1,046.00 | 0.97% | 136,574 |
| Dec 9, 2025 | 1,033.00 | 1,048.00 | 1,033.00 | 1,036.00 | 1,036.00 | -0.10% | 75,943 |
| Dec 8, 2025 | 1,097.00 | 1,099.00 | 1,034.00 | 1,037.00 | 1,037.00 | 0.97% | 907,072 |
| Dec 5, 2025 | 1,040.00 | 1,040.00 | 1,026.00 | 1,027.00 | 1,027.00 | -0.87% | 87,182 |
| Dec 4, 2025 | 1,040.00 | 1,042.00 | 1,029.00 | 1,036.00 | 1,036.00 | -0.10% | 79,839 |
| Dec 3, 2025 | 1,045.00 | 1,052.00 | 1,033.00 | 1,037.00 | 1,037.00 | - | 160,024 |
| Dec 2, 2025 | 1,042.00 | 1,043.00 | 1,033.00 | 1,037.00 | 1,037.00 | -0.48% | 102,710 |
| Dec 1, 2025 | 1,022.00 | 1,090.00 | 1,022.00 | 1,042.00 | 1,042.00 | 1.46% | 483,762 |
| Nov 28, 2025 | 1,012.00 | 1,038.00 | 1,012.00 | 1,027.00 | 1,027.00 | 1.18% | 103,616 |
| Nov 27, 2025 | 1,022.00 | 1,029.00 | 1,010.00 | 1,015.00 | 1,015.00 | -0.49% | 115,830 |
| Nov 26, 2025 | 1,010.00 | 1,037.00 | 1,008.00 | 1,020.00 | 1,020.00 | 1.29% | 92,408 |
| Nov 25, 2025 | 1,003.00 | 1,015.00 | 1,003.00 | 1,007.00 | 1,007.00 | -0.20% | 58,097 |
| Nov 24, 2025 | 1,016.00 | 1,022.00 | 1,008.00 | 1,009.00 | 1,009.00 | -0.49% | 160,016 |
| Nov 21, 2025 | 1,019.00 | 1,024.00 | 1,011.00 | 1,014.00 | 1,014.00 | -1.07% | 67,515 |
| Nov 20, 2025 | 1,017.00 | 1,029.00 | 1,017.00 | 1,025.00 | 1,025.00 | 0.79% | 393,192 |
| Nov 19, 2025 | 992.00 | 1,020.00 | 992.00 | 1,017.00 | 1,017.00 | 1.19% | 177,256 |
| Nov 18, 2025 | 1,011.00 | 1,025.00 | 1,001.00 | 1,005.00 | 1,005.00 | -1.76% | 223,621 |
| Nov 17, 2025 | 1,027.00 | 1,036.00 | 1,015.00 | 1,023.00 | 1,023.00 | -0.39% | 215,612 |
| Nov 14, 2025 | 1,022.00 | 1,041.00 | 1,017.00 | 1,027.00 | 1,027.00 | 0.20% | 197,927 |
| Nov 13, 2025 | 1,017.00 | 1,120.00 | 1,008.00 | 1,025.00 | 1,025.00 | 1.18% | 1,903,208 |
| Nov 12, 2025 | 1,005.00 | 1,017.00 | 997.00 | 1,013.00 | 1,013.00 | 1.30% | 88,598 |
| Nov 11, 2025 | 1,000.00 | 1,009.00 | 998.00 | 1,000.00 | 1,000.00 | -0.50% | 162,128 |
| Nov 10, 2025 | 1,000.00 | 1,007.00 | 990.00 | 1,005.00 | 1,005.00 | 0.50% | 113,464 |
| Nov 7, 2025 | 985.00 | 1,003.00 | 985.00 | 1,000.00 | 1,000.00 | -0.20% | 151,848 |
| Nov 6, 2025 | 999.00 | 1,007.00 | 991.00 | 1,002.00 | 1,002.00 | 0.10% | 145,717 |
| Nov 5, 2025 | 997.00 | 1,013.00 | 985.00 | 1,001.00 | 1,001.00 | - | 200,322 |
| Nov 4, 2025 | 995.00 | 1,008.00 | 995.00 | 1,001.00 | 1,001.00 | -0.30% | 119,782 |
| Nov 3, 2025 | 1,005.00 | 1,011.00 | 1,000.00 | 1,004.00 | 1,004.00 | -0.10% | 159,859 |
| Oct 31, 2025 | 1,007.00 | 1,007.00 | 1,000.00 | 1,005.00 | 1,005.00 | -0.20% | 83,273 |
| Oct 30, 2025 | 1,011.00 | 1,012.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.59% | 174,248 |
| Oct 29, 2025 | 1,017.00 | 1,021.00 | 1,010.00 | 1,013.00 | 1,013.00 | -0.30% | 156,179 |
| Oct 28, 2025 | 1,025.00 | 1,025.00 | 1,014.00 | 1,016.00 | 1,016.00 | -0.49% | 98,038 |
| Oct 27, 2025 | 1,023.00 | 1,025.00 | 1,020.00 | 1,021.00 | 1,021.00 | -0.20% | 107,187 |
| Oct 24, 2025 | 1,025.00 | 1,027.00 | 1,019.00 | 1,023.00 | 1,023.00 | -0.10% | 93,655 |
| Oct 23, 2025 | 1,030.00 | 1,034.00 | 1,022.00 | 1,024.00 | 1,024.00 | -0.49% | 70,982 |
| Oct 22, 2025 | 1,022.00 | 1,030.00 | 1,019.00 | 1,029.00 | 1,029.00 | 0.68% | 159,275 |
| Oct 21, 2025 | 1,030.00 | 1,031.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.58% | 245,661 |
| Oct 20, 2025 | 1,030.00 | 1,042.00 | 1,021.00 | 1,028.00 | 1,028.00 | - | 165,825 |
| Oct 17, 2025 | 1,030.00 | 1,033.00 | 1,021.00 | 1,028.00 | 1,028.00 | -0.19% | 127,297 |
| Oct 16, 2025 | 1,032.00 | 1,037.00 | 1,027.00 | 1,030.00 | 1,030.00 | -0.19% | 109,531 |
| Oct 15, 2025 | 1,039.00 | 1,039.00 | 1,027.00 | 1,032.00 | 1,032.00 | 0.19% | 44,125 |
| Oct 14, 2025 | 1,035.00 | 1,043.00 | 1,025.00 | 1,030.00 | 1,030.00 | -0.48% | 113,389 |
| Oct 13, 2025 | 1,038.00 | 1,042.00 | 1,025.00 | 1,035.00 | 1,035.00 | -1.52% | 90,544 |