Bolak Company Limited (KRX:002760)
South Korea · Delayed Price · Currency is KRW 992.00
+5.00 (0.51%)
Aug 6, 2026, 3:04 PM KST
Bolak Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,000.00 | 1,000.00 | 933.00 | 987.00 | - | - | 46,995 |
| Aug 5, 2026 | 990.00 | 997.00 | 971.00 | 987.00 | 987.00 | 1.75% | 95,259 |
| Aug 4, 2026 | 951.00 | 994.00 | 951.00 | 970.00 | 970.00 | - | 92,483 |
| Aug 3, 2026 | 984.00 | 995.00 | 949.00 | 970.00 | 970.00 | -0.10% | 83,139 |
| Jul 31, 2026 | 955.00 | 988.00 | 948.00 | 971.00 | 971.00 | 1.78% | 110,611 |
| Jul 30, 2026 | 921.00 | 980.00 | 921.00 | 954.00 | 954.00 | 3.58% | 94,834 |
| Jul 29, 2026 | 984.00 | 995.00 | 897.00 | 921.00 | 921.00 | -4.06% | 181,954 |
| Jul 28, 2026 | 994.00 | 1,008.00 | 960.00 | 960.00 | 960.00 | -3.42% | 106,306 |
| Jul 27, 2026 | 1,010.00 | 1,029.00 | 991.00 | 994.00 | 994.00 | -0.70% | 101,698 |
| Jul 24, 2026 | 998.00 | 1,041.00 | 998.00 | 1,001.00 | 1,001.00 | -0.20% | 151,579 |
| Jul 23, 2026 | 1,020.00 | 1,026.00 | 995.00 | 1,003.00 | 1,003.00 | -0.50% | 124,992 |
| Jul 22, 2026 | 998.00 | 1,030.00 | 994.00 | 1,008.00 | 1,008.00 | 1.00% | 144,542 |
| Jul 21, 2026 | 987.00 | 1,014.00 | 982.00 | 998.00 | 998.00 | -0.20% | 138,712 |
| Jul 20, 2026 | 981.00 | 1,018.00 | 979.00 | 1,000.00 | 1,000.00 | -1.19% | 137,256 |
| Jul 16, 2026 | 984.00 | 1,035.00 | 958.00 | 1,012.00 | 1,012.00 | 4.65% | 412,085 |
| Jul 15, 2026 | 955.00 | 988.00 | 954.00 | 967.00 | 967.00 | 2.44% | 184,800 |
| Jul 14, 2026 | 949.00 | 968.00 | 941.00 | 944.00 | 944.00 | -1.36% | 105,623 |
| Jul 13, 2026 | 965.00 | 979.00 | 943.00 | 957.00 | 957.00 | 0.31% | 113,820 |
| Jul 10, 2026 | 970.00 | 975.00 | 940.00 | 954.00 | 954.00 | 0.10% | 235,527 |
| Jul 9, 2026 | 952.00 | 970.00 | 932.00 | 953.00 | 953.00 | 0.21% | 111,236 |
| Jul 8, 2026 | 922.00 | 973.00 | 870.00 | 951.00 | 951.00 | 5.43% | 278,646 |
| Jul 7, 2026 | 912.00 | 949.00 | 898.00 | 902.00 | 902.00 | -1.10% | 261,418 |
| Jul 6, 2026 | 880.00 | 936.00 | 858.00 | 912.00 | 912.00 | 2.70% | 272,961 |
| Jul 3, 2026 | 847.00 | 889.00 | 847.00 | 888.00 | 888.00 | 3.98% | 139,505 |
| Jul 2, 2026 | 850.00 | 880.00 | 832.00 | 854.00 | 854.00 | 2.03% | 165,457 |
| Jul 1, 2026 | 849.00 | 859.00 | 817.00 | 837.00 | 837.00 | -0.12% | 230,420 |
| Jun 30, 2026 | 842.00 | 868.00 | 838.00 | 838.00 | 838.00 | -1.30% | 102,635 |
| Jun 29, 2026 | 850.00 | 868.00 | 814.00 | 849.00 | 849.00 | -0.12% | 113,520 |
| Jun 26, 2026 | 855.00 | 855.00 | 823.00 | 850.00 | 850.00 | -0.58% | 145,765 |
| Jun 25, 2026 | 853.00 | 875.00 | 840.00 | 855.00 | 855.00 | -1.27% | 134,969 |
| Jun 24, 2026 | 888.00 | 913.00 | 858.00 | 866.00 | 866.00 | -0.92% | 214,323 |
| Jun 23, 2026 | 895.00 | 898.00 | 862.00 | 874.00 | 874.00 | -2.35% | 114,966 |
| Jun 22, 2026 | 898.00 | 909.00 | 871.00 | 895.00 | 895.00 | -0.33% | 116,764 |
| Jun 19, 2026 | 938.00 | 945.00 | 885.00 | 898.00 | 898.00 | -4.97% | 198,880 |
| Jun 18, 2026 | 950.00 | 970.00 | 928.00 | 945.00 | 945.00 | 0.21% | 117,253 |
| Jun 17, 2026 | 929.00 | 960.00 | 922.00 | 943.00 | 943.00 | 2.61% | 101,405 |
| Jun 16, 2026 | 934.00 | 934.00 | 914.00 | 919.00 | 919.00 | 0.66% | 77,180 |
| Jun 15, 2026 | 928.00 | 945.00 | 913.00 | 913.00 | 913.00 | -1.62% | 82,716 |
| Jun 12, 2026 | 915.00 | 942.00 | 915.00 | 928.00 | 928.00 | 1.53% | 102,806 |
| Jun 11, 2026 | 922.00 | 922.00 | 881.00 | 914.00 | 914.00 | 0.22% | 109,295 |
| Jun 10, 2026 | 936.00 | 944.00 | 897.00 | 912.00 | 912.00 | -2.56% | 95,113 |
| Jun 9, 2026 | 889.00 | 940.00 | 876.00 | 936.00 | 936.00 | 7.96% | 171,034 |
| Jun 8, 2026 | 837.00 | 900.00 | 837.00 | 867.00 | 867.00 | -5.04% | 162,440 |
| Jun 5, 2026 | 904.00 | 925.00 | 904.00 | 913.00 | 913.00 | 0.11% | 48,051 |
| Jun 4, 2026 | 930.00 | 948.00 | 911.00 | 912.00 | 912.00 | -1.94% | 69,854 |
| Jun 2, 2026 | 923.00 | 945.00 | 905.00 | 930.00 | 930.00 | -0.11% | 227,290 |
| Jun 1, 2026 | 992.00 | 992.00 | 931.00 | 931.00 | 931.00 | -4.32% | 337,754 |
| May 29, 2026 | 985.00 | 994.00 | 973.00 | 973.00 | 973.00 | -2.01% | 392,096 |
| May 28, 2026 | 998.00 | 1,005.00 | 983.00 | 993.00 | 993.00 | -0.30% | 304,930 |
| May 27, 2026 | 1,020.00 | 1,024.00 | 995.00 | 996.00 | 996.00 | -1.68% | 327,836 |