Bolak Company Limited (KRX:002760)
South Korea · Delayed Price · Currency is KRW 925.00
-24.00 (-2.53%)
Oct 23, 2026, 3:30 PM KST
Bolak Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 953.00 | 953.00 | 900.00 | 925.00 | 925.00 | -2.53% | 64,546 |
| Oct 22, 2026 | 952.00 | 952.00 | 925.00 | 949.00 | 949.00 | 0.96% | 28,089 |
| Oct 21, 2026 | 943.00 | 982.00 | 935.00 | 940.00 | 940.00 | -1.26% | 35,219 |
| Oct 20, 2026 | 963.00 | 973.00 | 948.00 | 952.00 | 952.00 | -1.14% | 28,588 |
| Oct 19, 2026 | 975.00 | 975.00 | 921.00 | 963.00 | 963.00 | 1.48% | 36,176 |
| Oct 16, 2026 | 932.00 | 972.00 | 931.00 | 949.00 | 949.00 | 1.93% | 43,285 |
| Oct 15, 2026 | 971.00 | 980.00 | 931.00 | 931.00 | 931.00 | -4.61% | 40,064 |
| Oct 14, 2026 | 985.00 | 992.00 | 970.00 | 976.00 | 976.00 | -0.91% | 25,614 |
| Oct 13, 2026 | 977.00 | 990.00 | 965.00 | 985.00 | 985.00 | 0.92% | 44,823 |
| Oct 12, 2026 | 993.00 | 997.00 | 976.00 | 976.00 | 976.00 | -1.31% | 100,443 |
| Oct 8, 2026 | 994.00 | 999.00 | 989.00 | 989.00 | 989.00 | -0.50% | 46,418 |
| Oct 7, 2026 | 995.00 | 1,001.00 | 994.00 | 994.00 | 994.00 | - | 51,019 |
| Oct 6, 2026 | 999.00 | 1,005.00 | 993.00 | 994.00 | 994.00 | -0.60% | 54,054 |
| Oct 2, 2026 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | - | 42,491 |
| Oct 1, 2026 | 1,000.00 | 1,002.00 | 994.00 | 1,000.00 | 1,000.00 | - | 48,506 |
| Sep 30, 2026 | 1,004.00 | 1,004.00 | 993.00 | 1,000.00 | 1,000.00 | -0.40% | 57,842 |
| Sep 29, 2026 | 1,001.00 | 1,008.00 | 993.00 | 1,004.00 | 1,004.00 | 0.30% | 53,248 |
| Sep 28, 2026 | 996.00 | 1,002.00 | 987.00 | 1,001.00 | 1,001.00 | 0.50% | 66,630 |
| Sep 23, 2026 | 1,003.00 | 1,003.00 | 985.00 | 996.00 | 996.00 | 0.91% | 60,663 |
| Sep 22, 2026 | 987.00 | 1,000.00 | 987.00 | 987.00 | 987.00 | 0.10% | 65,818 |
| Sep 21, 2026 | 990.00 | 1,000.00 | 985.00 | 986.00 | 986.00 | -0.40% | 43,246 |
| Sep 18, 2026 | 996.00 | 1,003.00 | 981.00 | 990.00 | 990.00 | -1.00% | 59,350 |
| Sep 17, 2026 | 995.00 | 1,010.00 | 981.00 | 1,000.00 | 1,000.00 | 0.30% | 52,313 |
| Sep 16, 2026 | 997.00 | 1,010.00 | 985.00 | 997.00 | 997.00 | 0.10% | 45,903 |
| Sep 15, 2026 | 1,012.00 | 1,012.00 | 988.00 | 996.00 | 996.00 | -0.99% | 47,086 |
| Sep 14, 2026 | 1,013.00 | 1,013.00 | 988.00 | 1,006.00 | 1,006.00 | -0.69% | 82,270 |
| Sep 11, 2026 | 1,020.00 | 1,020.00 | 1,004.00 | 1,013.00 | 1,013.00 | 1.10% | 37,600 |
| Sep 10, 2026 | 1,014.00 | 1,014.00 | 1,000.00 | 1,002.00 | 1,002.00 | -0.20% | 54,100 |
| Sep 9, 2026 | 1,006.00 | 1,017.00 | 996.00 | 1,004.00 | 1,004.00 | -0.20% | 45,721 |
| Sep 8, 2026 | 1,012.00 | 1,013.00 | 997.00 | 1,006.00 | 1,006.00 | -0.20% | 86,184 |
| Sep 7, 2026 | 1,008.00 | 1,023.00 | 1,005.00 | 1,008.00 | 1,008.00 | -0.88% | 45,023 |
| Sep 4, 2026 | 1,013.00 | 1,017.00 | 998.00 | 1,017.00 | 1,017.00 | 0.30% | 66,244 |
| Sep 3, 2026 | 1,017.00 | 1,020.00 | 998.00 | 1,014.00 | 1,014.00 | -0.29% | 55,629 |
| Sep 2, 2026 | 1,018.00 | 1,026.00 | 1,004.00 | 1,017.00 | 1,017.00 | -0.88% | 54,600 |
| Sep 1, 2026 | 1,027.00 | 1,032.00 | 1,015.00 | 1,026.00 | 1,026.00 | -0.10% | 57,122 |
| Aug 31, 2026 | 1,029.00 | 1,029.00 | 1,016.00 | 1,027.00 | 1,027.00 | 0.69% | 55,507 |
| Aug 28, 2026 | 1,020.00 | 1,025.00 | 1,009.00 | 1,020.00 | 1,020.00 | 0.99% | 69,980 |
| Aug 27, 2026 | 1,022.00 | 1,037.00 | 973.00 | 1,010.00 | 1,010.00 | -0.98% | 130,745 |
| Aug 26, 2026 | 1,014.00 | 1,021.00 | 1,006.00 | 1,020.00 | 1,020.00 | 0.99% | 69,384 |
| Aug 25, 2026 | 1,005.00 | 1,015.00 | 980.00 | 1,010.00 | 1,010.00 | 0.60% | 139,887 |
| Aug 24, 2026 | 1,001.00 | 1,006.00 | 997.00 | 1,004.00 | 1,004.00 | 0.30% | 62,262 |
| Aug 21, 2026 | 985.00 | 1,002.00 | 983.00 | 1,001.00 | 1,001.00 | -0.10% | 99,484 |
| Aug 20, 2026 | 1,000.00 | 1,008.00 | 990.00 | 1,002.00 | 1,002.00 | 0.20% | 94,908 |
| Aug 19, 2026 | 992.00 | 1,013.00 | 978.00 | 1,000.00 | 1,000.00 | -0.89% | 81,796 |
| Aug 18, 2026 | 1,007.00 | 1,014.00 | 999.00 | 1,009.00 | 1,009.00 | -0.30% | 95,089 |
| Aug 14, 2026 | 1,003.00 | 1,019.00 | 1,000.00 | 1,012.00 | 1,012.00 | 1.00% | 81,873 |
| Aug 13, 2026 | 1,011.00 | 1,012.00 | 995.00 | 1,002.00 | 1,002.00 | -0.89% | 71,661 |
| Aug 12, 2026 | 1,018.00 | 1,018.00 | 997.00 | 1,011.00 | 1,011.00 | -0.30% | 92,901 |
| Aug 11, 2026 | 1,017.00 | 1,019.00 | 992.00 | 1,014.00 | 1,014.00 | 0.10% | 57,924 |
| Aug 10, 2026 | 1,005.00 | 1,020.00 | 999.00 | 1,013.00 | 1,013.00 | 1.00% | 68,572 |