Bolak Company Limited (KRX:002760)
South Korea · Delayed Price · Currency is KRW 930.00
-1.00 (-0.11%)
Jun 2, 2026, 3:30 PM KST
Bolak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 923.00 | 945.00 | 905.00 | 930.00 | 930.00 | -0.11% | 227,290 |
| Jun 1, 2026 | 992.00 | 992.00 | 931.00 | 931.00 | 931.00 | -4.32% | 337,754 |
| May 29, 2026 | 985.00 | 994.00 | 973.00 | 973.00 | 973.00 | -2.01% | 392,088 |
| May 28, 2026 | 998.00 | 1,005.00 | 983.00 | 993.00 | 993.00 | -0.30% | 304,730 |
| May 27, 2026 | 1,020.00 | 1,024.00 | 995.00 | 996.00 | 996.00 | -1.68% | 324,779 |
| May 26, 2026 | 1,032.00 | 1,043.00 | 1,012.00 | 1,013.00 | 1,013.00 | -1.84% | 283,833 |
| May 22, 2026 | 1,009.00 | 1,037.00 | 1,009.00 | 1,032.00 | 1,032.00 | 2.18% | 154,124 |
| May 21, 2026 | 1,014.00 | 1,027.00 | 1,006.00 | 1,010.00 | 1,010.00 | 0.50% | 197,912 |
| May 20, 2026 | 1,029.00 | 1,029.00 | 999.00 | 1,005.00 | 1,005.00 | -1.95% | 439,587 |
| May 19, 2026 | 1,017.00 | 1,045.00 | 1,007.00 | 1,025.00 | 1,025.00 | 0.79% | 238,445 |
| May 18, 2026 | 1,037.00 | 1,037.00 | 1,010.00 | 1,017.00 | 1,017.00 | -2.02% | 277,992 |
| May 15, 2026 | 1,070.00 | 1,070.00 | 1,027.00 | 1,038.00 | 1,038.00 | -3.26% | 801,082 |
| May 14, 2026 | 1,030.00 | 1,195.00 | 1,023.00 | 1,073.00 | 1,073.00 | 4.89% | 5,820,459 |
| May 13, 2026 | 1,010.00 | 1,040.00 | 1,010.00 | 1,023.00 | 1,023.00 | 0.69% | 322,836 |
| May 12, 2026 | 1,024.00 | 1,047.00 | 1,001.00 | 1,016.00 | 1,016.00 | -0.97% | 577,837 |
| May 11, 2026 | 1,065.00 | 1,068.00 | 1,026.00 | 1,026.00 | 1,026.00 | -3.66% | 543,493 |
| May 8, 2026 | 1,081.00 | 1,087.00 | 1,060.00 | 1,065.00 | 1,065.00 | -2.02% | 291,320 |
| May 7, 2026 | 1,093.00 | 1,110.00 | 1,083.00 | 1,087.00 | 1,087.00 | -0.55% | 180,576 |
| May 6, 2026 | 1,130.00 | 1,134.00 | 1,090.00 | 1,093.00 | 1,093.00 | -3.02% | 636,505 |
| May 4, 2026 | 1,155.00 | 1,160.00 | 1,124.00 | 1,127.00 | 1,127.00 | -1.74% | 425,553 |
| Apr 30, 2026 | 1,177.00 | 1,189.00 | 1,147.00 | 1,147.00 | 1,147.00 | -3.13% | 650,441 |
| Apr 29, 2026 | 1,150.00 | 1,309.00 | 1,145.00 | 1,184.00 | 1,184.00 | 3.05% | 6,814,954 |
| Apr 28, 2026 | 1,161.00 | 1,161.00 | 1,140.00 | 1,149.00 | 1,149.00 | -1.03% | 137,508 |
| Apr 27, 2026 | 1,146.00 | 1,168.00 | 1,146.00 | 1,161.00 | 1,161.00 | 1.49% | 150,556 |
| Apr 24, 2026 | 1,123.00 | 1,151.00 | 1,121.00 | 1,144.00 | 1,144.00 | 1.87% | 135,798 |
| Apr 23, 2026 | 1,170.00 | 1,170.00 | 1,118.00 | 1,123.00 | 1,123.00 | -1.75% | 276,388 |
| Apr 22, 2026 | 1,164.00 | 1,164.00 | 1,138.00 | 1,143.00 | 1,143.00 | -0.95% | 173,533 |
| Apr 21, 2026 | 1,156.00 | 1,187.00 | 1,147.00 | 1,154.00 | 1,154.00 | -0.69% | 178,065 |
| Apr 20, 2026 | 1,177.00 | 1,181.00 | 1,161.00 | 1,162.00 | 1,162.00 | -1.19% | 54,680 |
| Apr 17, 2026 | 1,180.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.84% | 58,885 |
| Apr 16, 2026 | 1,173.00 | 1,192.00 | 1,167.00 | 1,186.00 | 1,186.00 | 1.37% | 168,876 |
| Apr 15, 2026 | 1,175.00 | 1,178.00 | 1,153.00 | 1,170.00 | 1,170.00 | 0.95% | 75,785 |
| Apr 14, 2026 | 1,151.00 | 1,173.00 | 1,146.00 | 1,159.00 | 1,159.00 | 1.22% | 138,282 |
| Apr 13, 2026 | 1,139.00 | 1,150.00 | 1,127.00 | 1,145.00 | 1,145.00 | 0.53% | 68,274 |
| Apr 10, 2026 | 1,138.00 | 1,163.00 | 1,135.00 | 1,139.00 | 1,139.00 | 0.18% | 81,253 |
| Apr 9, 2026 | 1,164.00 | 1,168.00 | 1,132.00 | 1,137.00 | 1,137.00 | -2.32% | 81,874 |
| Apr 8, 2026 | 1,153.00 | 1,165.00 | 1,142.00 | 1,164.00 | 1,164.00 | 3.84% | 129,725 |
| Apr 7, 2026 | 1,155.00 | 1,155.00 | 1,116.00 | 1,121.00 | 1,121.00 | -1.41% | 294,932 |
| Apr 6, 2026 | 1,172.00 | 1,175.00 | 1,137.00 | 1,137.00 | 1,137.00 | -2.49% | 113,919 |
| Apr 3, 2026 | 1,186.00 | 1,186.00 | 1,147.00 | 1,166.00 | 1,166.00 | 2.19% | 167,511 |
| Apr 2, 2026 | 1,195.00 | 1,195.00 | 1,139.00 | 1,141.00 | 1,141.00 | -3.71% | 353,726 |
| Apr 1, 2026 | 1,178.00 | 1,189.00 | 1,161.00 | 1,185.00 | 1,185.00 | 3.22% | 147,975 |
| Mar 31, 2026 | 1,155.00 | 1,180.00 | 1,148.00 | 1,148.00 | 1,148.00 | -1.46% | 128,785 |
| Mar 30, 2026 | 1,130.00 | 1,176.00 | 1,113.00 | 1,165.00 | 1,165.00 | 0.69% | 166,882 |
| Mar 27, 2026 | 1,173.00 | 1,173.00 | 1,110.00 | 1,157.00 | 1,157.00 | -2.20% | 295,877 |
| Mar 26, 2026 | 1,210.00 | 1,215.00 | 1,176.00 | 1,183.00 | 1,183.00 | -2.23% | 131,120 |
| Mar 25, 2026 | 1,177.00 | 1,215.00 | 1,177.00 | 1,210.00 | 1,210.00 | 2.11% | 186,075 |
| Mar 24, 2026 | 1,190.00 | 1,206.00 | 1,160.00 | 1,185.00 | 1,185.00 | 0.68% | 248,882 |
| Mar 23, 2026 | 1,208.00 | 1,223.00 | 1,160.00 | 1,177.00 | 1,177.00 | -3.52% | 303,083 |
| Mar 20, 2026 | 1,197.00 | 1,223.00 | 1,176.00 | 1,220.00 | 1,220.00 | 2.09% | 212,533 |