ChinHung International, Inc. (KRX:002780)
South Korea · Delayed Price · Currency is KRW 6,090.00
-80.00 (-1.30%)
Oct 20, 2026, 3:30 PM KST
ChinHung International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6,120.00 | 6,230.00 | 5,980.00 | 6,090.00 | 6,090.00 | -1.30% | 37,094 |
| Oct 19, 2026 | 6,070.00 | 6,200.00 | 5,990.00 | 6,170.00 | 6,170.00 | 0.98% | 44,003 |
| Oct 16, 2026 | 5,950.00 | 6,180.00 | 5,950.00 | 6,110.00 | 6,110.00 | 2.86% | 25,370 |
| Oct 15, 2026 | 6,100.00 | 6,240.00 | 5,880.00 | 5,940.00 | 5,940.00 | -4.96% | 92,915 |
| Oct 14, 2026 | 6,140.00 | 6,340.00 | 6,140.00 | 6,250.00 | 6,250.00 | 1.13% | 44,067 |
| Oct 13, 2026 | 6,100.00 | 6,190.00 | 5,920.00 | 6,180.00 | 6,180.00 | -1.28% | 88,221 |
| Oct 12, 2026 | 6,530.00 | 6,580.00 | 6,200.00 | 6,260.00 | 6,260.00 | -4.13% | 71,354 |
| Oct 8, 2026 | 6,560.00 | 6,610.00 | 6,440.00 | 6,530.00 | 6,530.00 | -1.66% | 36,648 |
| Oct 7, 2026 | 6,630.00 | 6,700.00 | 6,520.00 | 6,640.00 | 6,640.00 | 1.37% | 46,479 |
| Oct 6, 2026 | 6,670.00 | 6,820.00 | 6,490.00 | 6,550.00 | 6,550.00 | 0.15% | 61,946 |
| Oct 2, 2026 | 6,500.00 | 6,550.00 | 6,470.00 | 6,540.00 | 6,540.00 | 0.62% | 190,244 |
| Oct 1, 2026 | 6,510.00 | 6,550.00 | 6,410.00 | 6,500.00 | 6,500.00 | -0.15% | 45,367 |
| Sep 30, 2026 | 6,510.00 | 6,690.00 | 6,500.00 | 6,510.00 | 6,510.00 | -0.46% | 29,839 |
| Sep 29, 2026 | 6,800.00 | 6,800.00 | 6,520.00 | 6,540.00 | 6,540.00 | -3.40% | 58,367 |
| Sep 28, 2026 | 6,750.00 | 6,820.00 | 6,630.00 | 6,770.00 | 6,770.00 | 0.45% | 29,046 |
| Sep 23, 2026 | 6,770.00 | 6,800.00 | 6,710.00 | 6,740.00 | 6,740.00 | -0.15% | 37,078 |
| Sep 22, 2026 | 6,830.00 | 6,860.00 | 6,750.00 | 6,750.00 | 6,750.00 | -1.03% | 42,469 |
| Sep 21, 2026 | 6,960.00 | 6,970.00 | 6,800.00 | 6,820.00 | 6,820.00 | -1.45% | 50,403 |
| Sep 18, 2026 | 6,990.00 | 7,100.00 | 6,860.00 | 6,920.00 | 6,920.00 | -0.86% | 60,850 |
| Sep 17, 2026 | 6,890.00 | 7,040.00 | 6,820.00 | 6,980.00 | 6,980.00 | 1.31% | 39,933 |
| Sep 16, 2026 | 6,890.00 | 7,050.00 | 6,830.00 | 6,890.00 | 6,890.00 | 0.29% | 47,656 |
| Sep 15, 2026 | 6,750.00 | 6,920.00 | 6,750.00 | 6,870.00 | 6,870.00 | -0.72% | 66,746 |
| Sep 14, 2026 | 7,150.00 | 7,200.00 | 6,810.00 | 6,920.00 | 6,920.00 | -3.89% | 85,231 |
| Sep 11, 2026 | 7,320.00 | 7,700.00 | 7,140.00 | 7,200.00 | 7,200.00 | -1.77% | 201,858 |
| Sep 10, 2026 | 7,260.00 | 7,400.00 | 7,020.00 | 7,330.00 | 7,330.00 | 0.96% | 88,389 |
| Sep 9, 2026 | 7,050.00 | 7,750.00 | 7,030.00 | 7,260.00 | 7,260.00 | 3.13% | 218,937 |
| Sep 8, 2026 | 7,650.00 | 7,790.00 | 7,030.00 | 7,040.00 | 7,040.00 | -7.00% | 271,672 |
| Sep 7, 2026 | 8,340.00 | 8,480.00 | 7,520.00 | 7,570.00 | 7,570.00 | -3.20% | 265,221 |
| Aug 13, 2026 | 8,310.00 | 8,550.00 | 7,800.00 | 7,820.00 | 7,820.00 | -4.28% | 245,936 |
| Aug 12, 2026 | 8,300.00 | 8,350.00 | 8,100.00 | 8,170.00 | 8,170.00 | -1.21% | 155,756 |
| Aug 11, 2026 | 8,040.00 | 8,550.00 | 8,000.00 | 8,270.00 | 8,270.00 | 2.61% | 228,553 |
| Aug 10, 2026 | 7,890.00 | 8,140.00 | 7,890.00 | 8,060.00 | 8,060.00 | 2.28% | 120,458 |
| Aug 7, 2026 | 8,090.00 | 8,120.00 | 7,670.00 | 7,880.00 | 7,880.00 | -1.50% | 93,915 |
| Aug 6, 2026 | 8,100.00 | 8,250.00 | 7,920.00 | 8,000.00 | 8,000.00 | -0.50% | 102,221 |
| Aug 5, 2026 | 7,950.00 | 8,150.00 | 7,950.00 | 8,040.00 | 8,040.00 | 1.77% | 129,265 |
| Aug 4, 2026 | 7,570.00 | 7,970.00 | 7,570.00 | 7,900.00 | 7,900.00 | 4.36% | 142,440 |
| Aug 3, 2026 | 7,830.00 | 8,040.00 | 7,560.00 | 7,570.00 | 7,570.00 | -3.20% | 114,773 |
| Jul 31, 2026 | 7,670.00 | 7,860.00 | 7,460.00 | 7,820.00 | 7,820.00 | 4.27% | 141,774 |
| Jul 30, 2026 | 7,350.00 | 7,930.00 | 7,210.00 | 7,500.00 | 7,500.00 | 4.90% | 189,748 |
| Jul 29, 2026 | 7,400.00 | 7,570.00 | 7,080.00 | 7,150.00 | 7,150.00 | -4.28% | 247,700 |
| Jul 28, 2026 | 7,630.00 | 8,500.00 | 7,400.00 | 7,470.00 | 7,470.00 | -2.61% | 592,823 |
| Jul 27, 2026 | 7,890.00 | 7,930.00 | 7,560.00 | 7,670.00 | 7,670.00 | -0.90% | 107,819 |
| Jul 24, 2026 | 8,070.00 | 8,170.00 | 7,700.00 | 7,740.00 | 7,740.00 | -4.80% | 176,120 |
| Jul 23, 2026 | 7,660.00 | 8,140.00 | 7,600.00 | 8,130.00 | 8,130.00 | 6.27% | 168,735 |
| Jul 22, 2026 | 7,800.00 | 8,150.00 | 7,620.00 | 7,650.00 | 7,650.00 | 1.73% | 150,279 |
| Jul 21, 2026 | 7,450.00 | 7,550.00 | 7,330.00 | 7,520.00 | 7,520.00 | 1.08% | 123,068 |
| Jul 20, 2026 | 7,640.00 | 7,720.00 | 7,390.00 | 7,440.00 | 7,440.00 | -2.62% | 131,968 |
| Jul 16, 2026 | 7,860.00 | 7,940.00 | 7,610.00 | 7,640.00 | 7,640.00 | -4.38% | 156,558 |
| Jul 15, 2026 | 8,120.00 | 8,270.00 | 7,890.00 | 7,990.00 | 7,990.00 | -0.37% | 199,162 |
| Jul 14, 2026 | 8,030.00 | 8,410.00 | 7,530.00 | 8,020.00 | 8,020.00 | -0.12% | 431,733 |