Samyung Trading Co., Ltd. (KRX:002810)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,530
-80 (-0.51%)
Last updated: Oct 29, 2025, 1:10 PM KST

Samyung Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515,680.0015,680.0015,400.0015,510.0015,510.00-0.64%12,746
Oct 28, 202515,640.0015,740.0015,460.0015,610.0015,610.00-0.19%10,584
Oct 27, 202515,670.0015,900.0015,580.0015,640.0015,640.00-0.13%20,656
Oct 24, 202515,640.0015,690.0015,430.0015,660.0015,660.001.62%13,492
Oct 23, 202515,400.0015,650.0015,300.0015,410.0015,410.000.06%17,811
Oct 22, 202515,380.0015,400.0015,110.0015,400.0015,400.000.13%17,975
Oct 21, 202515,390.0015,800.0015,280.0015,380.0015,380.00-0.06%30,792
Oct 20, 202515,190.0015,410.0014,990.0015,390.0015,390.001.32%21,412
Oct 17, 202515,270.0015,290.0015,080.0015,190.0015,190.00-0.52%16,179
Oct 16, 202515,250.0015,510.0015,210.0015,270.0015,270.000.13%15,501
Oct 15, 202515,010.0015,290.0015,010.0015,250.0015,250.000.53%13,336
Oct 14, 202514,990.0015,300.0014,950.0015,170.0015,170.001.47%21,445
Oct 13, 202514,860.0015,500.0014,860.0014,950.0014,950.00-1.25%13,159
Oct 10, 202515,010.0015,200.0014,960.0015,140.0015,140.00-19,301
Oct 2, 202514,910.0015,260.0014,910.0015,140.0015,140.000.93%16,909
Oct 1, 202515,150.0015,160.0014,870.0015,000.0015,000.00-0.66%28,679
Sep 30, 202515,100.0015,340.0015,050.0015,100.0015,100.00-11,061
Sep 29, 202515,090.0015,210.0015,020.0015,100.0015,100.000.60%12,901
Sep 26, 202515,400.0015,440.0015,010.0015,010.0015,010.00-2.78%30,682
Sep 25, 202515,590.0015,590.0015,400.0015,440.0015,440.00-0.19%6,245
Sep 24, 202515,700.0015,710.0015,460.0015,470.0015,470.00-2.03%17,961
Sep 23, 202515,810.0015,850.0015,660.0015,790.0015,790.00-0.13%13,028
Sep 22, 202516,120.0016,120.0015,640.0015,810.0015,810.00-1.92%39,283
Sep 19, 202516,320.0016,320.0016,110.0016,120.0015,583.04-1.16%9,578
Sep 18, 202516,380.0016,500.0016,120.0016,310.0015,766.710.49%9,140
Sep 17, 202516,190.0016,280.0016,090.0016,230.0015,689.38-0.06%21,266
Sep 16, 202516,800.0016,910.0016,130.0016,240.0015,699.05-3.33%38,821
Sep 15, 202516,360.0017,150.0016,300.0016,800.0016,240.392.75%23,369
Sep 12, 202516,200.0016,400.0016,070.0016,350.0015,805.380.93%7,765
Sep 11, 202516,020.0016,200.0015,910.0016,200.0015,660.381.12%29,648
Sep 10, 202515,930.0016,050.0015,800.0016,020.0015,486.370.56%16,371
Sep 9, 202515,830.0015,950.0015,750.0015,930.0015,399.370.63%13,833
Sep 8, 202515,800.0016,010.0015,740.0015,830.0015,302.700.19%22,346
Sep 5, 202516,000.0016,000.0015,670.0015,800.0015,273.70-0.06%5,177
Sep 4, 202515,800.0016,000.0015,690.0015,810.0015,283.37-0.38%11,487
Sep 3, 202515,990.0015,990.0015,710.0015,870.0015,341.370.63%4,170
Sep 2, 202515,690.0015,910.0015,660.0015,770.0015,244.700.51%10,030
Sep 1, 202515,920.0015,920.0015,620.0015,690.0015,167.37-1.44%14,596
Aug 29, 202516,090.0016,090.0015,900.0015,920.0015,389.70-1.06%12,943
Aug 28, 202515,910.0016,160.0015,820.0016,090.0015,554.041.13%9,149
Aug 27, 202515,950.0016,030.0015,830.0015,910.0015,380.04-0.19%6,650
Aug 26, 202515,850.0015,950.0015,660.0015,940.0015,409.041.59%17,095
Aug 25, 202515,780.0015,850.0015,610.0015,690.0015,167.370.64%9,932
Aug 22, 202515,760.0015,780.0015,590.0015,590.0015,070.70-6,890
Aug 21, 202515,590.0015,770.0015,500.0015,590.0015,070.700.58%8,570
Aug 20, 202515,560.0015,650.0015,290.0015,500.0014,983.70-1.21%19,528
Aug 19, 202516,130.0016,130.0015,500.0015,690.0015,167.37-2.49%18,414
Aug 18, 202516,590.0016,590.0016,070.0016,090.0015,554.04-2.72%20,962
Aug 14, 202516,310.0016,580.0016,310.0016,540.0015,989.051.41%9,474
Aug 13, 202516,300.0016,470.0016,190.0016,310.0015,766.710.43%21,026