Skip to main content
logo
Samyung Trading Co., Ltd. (KRX:002810)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,000
-900 (-4.31%)
Mar 3, 2026, 3:30 PM KST

Samyung Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202621,500.0021,600.0020,500.0020,900.0020,900.00-2.79%47,593
Feb 26, 202621,550.0022,400.0021,250.0021,500.0021,500.00-4.54%69,431
Feb 25, 202622,521.5423,016.5222,422.5422,521.5421,531.580.44%40,393
Feb 24, 202622,769.0322,967.0222,076.0622,422.5421,436.93-4.03%45,971
Feb 23, 202621,828.5723,363.0021,581.0823,363.0022,336.068.51%65,154
Feb 20, 202621,531.5821,977.0621,135.6021,531.5820,585.14-0.23%40,854
Feb 19, 202621,086.1021,828.5721,086.1021,581.0820,632.464.81%51,728
Feb 13, 202620,393.1321,135.6020,195.1420,591.1219,686.023.74%85,393
Feb 12, 202617,819.2419,947.6517,730.1419,848.6518,976.1811.95%96,959
Feb 11, 202617,819.2417,997.4317,650.9517,730.1416,950.790.06%18,061
Feb 10, 202617,423.2617,819.2417,423.2617,720.2416,941.331.13%10,458
Feb 9, 202617,344.0617,542.0517,324.2617,522.2516,752.041.37%20,698
Feb 6, 202617,502.4517,522.2516,888.6817,284.6616,524.90-1.36%17,125
Feb 5, 202617,680.6417,858.8417,344.0617,522.2516,752.04-0.84%24,653
Feb 4, 202616,839.1817,710.3416,839.1817,670.7416,894.013.72%22,154
Feb 3, 202616,809.4817,086.6716,799.5817,037.1716,288.281.65%9,602
Feb 2, 202617,106.4717,126.2716,720.3916,759.9816,023.28-2.25%22,244
Jan 30, 202617,017.3717,393.5616,878.7817,146.0716,392.390.29%46,000
Jan 29, 202616,829.2817,294.5616,641.1917,096.5716,345.071.11%38,069
Jan 28, 202616,928.2817,027.2716,769.8816,908.4816,165.250.47%16,137
Jan 27, 202616,967.8716,977.7716,660.9916,829.2816,089.53-0.12%29,256
Jan 26, 202616,611.4917,393.5616,581.7916,849.0816,108.461.98%80,625
Jan 23, 202616,175.9116,522.3916,166.0116,522.3915,796.132.14%53,342
Jan 22, 202616,215.5116,443.2016,126.4116,175.9115,464.88-2.33%115,589
Jan 21, 202615,730.4319,571.4615,443.3416,561.9915,833.995.22%763,873
Jan 20, 202615,364.1415,869.0215,344.3415,740.3315,048.442.58%16,002
Jan 19, 202615,473.0415,473.0415,215.6515,344.3414,669.87-0.26%14,629
Jan 16, 202615,225.5515,443.3415,215.6515,383.9414,707.721.04%10,853
Jan 15, 202615,235.4515,383.9415,126.5515,225.5514,556.29-0.39%12,880
Jan 14, 202615,096.8515,393.8415,027.5615,284.9514,613.081.25%15,376
Jan 13, 202615,215.6515,215.6514,987.9615,096.8514,433.260.20%21,770
Jan 12, 202615,047.3615,096.8514,908.7615,067.1614,404.86-0.33%35,388
Jan 9, 202615,116.6515,294.8514,997.8615,116.6514,452.190.66%14,540
Jan 8, 202615,225.5515,304.7515,007.7615,017.6614,357.54-1.37%18,246
Jan 7, 202615,651.2315,651.2315,185.9515,225.5514,556.29-2.41%25,311
Jan 6, 202615,700.7315,888.8215,512.6415,601.7314,915.94-0.82%29,368
Jan 5, 202615,700.7315,878.9215,680.9315,730.4315,038.98-10,614
Jan 2, 202615,987.8215,997.7215,710.6315,730.4315,038.98-0.87%17,340
Dec 30, 202515,690.8315,938.3215,671.0315,869.0215,171.481.14%13,234
Dec 29, 202515,750.2315,770.0315,621.5315,690.8315,001.12-0.81%33,280
Dec 26, 202515,948.2216,027.4215,770.0315,819.5215,124.16-1.18%20,336
Dec 24, 202516,116.5116,166.0115,908.6216,007.6215,303.98-0.68%14,196
Dec 23, 202516,383.8016,383.8016,096.7116,116.5115,408.09-1.57%15,411
Dec 22, 202516,542.1916,542.1916,294.7016,373.9015,654.17-0.84%10,749
Dec 19, 202516,383.8016,522.3915,968.0216,512.4915,786.670.48%13,871
Dec 18, 202516,581.7916,581.7916,344.2016,433.3015,710.95-1.66%14,947
Dec 17, 202516,730.2816,829.2816,393.7016,710.4915,975.96-0.12%30,150
Dec 16, 202516,660.9916,878.7816,542.1916,730.2815,994.890.60%16,265
Dec 15, 202516,235.3116,888.6816,146.2116,631.2915,900.242.50%34,363
Dec 12, 202516,294.7016,294.7015,987.8216,225.4115,512.200.68%16,212