Samyung Trading Co., Ltd. (KRX:002810)
South Korea · Delayed Price · Currency is KRW 17,900
+200 (1.13%)
Feb 10, 2026, 3:30 PM KST
Samyung Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 17,520.00 | 17,720.00 | 17,500.00 | 17,700.00 | 17,700.00 | 1.37% | 20,491 |
| Feb 6, 2026 | 17,680.00 | 17,700.00 | 17,060.00 | 17,460.00 | 17,460.00 | -1.36% | 16,954 |
| Feb 5, 2026 | 17,860.00 | 18,040.00 | 17,520.00 | 17,700.00 | 17,700.00 | -0.84% | 24,406 |
| Feb 4, 2026 | 17,010.00 | 17,890.00 | 17,010.00 | 17,850.00 | 17,850.00 | 3.72% | 21,932 |
| Feb 3, 2026 | 16,980.00 | 17,260.00 | 16,970.00 | 17,210.00 | 17,210.00 | 1.65% | 9,506 |
| Feb 2, 2026 | 17,280.00 | 17,300.00 | 16,890.00 | 16,930.00 | 16,930.00 | -2.25% | 22,021 |
| Jan 30, 2026 | 17,190.00 | 17,570.00 | 17,050.00 | 17,320.00 | 17,320.00 | 0.29% | 45,539 |
| Jan 29, 2026 | 17,000.00 | 17,470.00 | 16,810.00 | 17,270.00 | 17,270.00 | 1.11% | 37,687 |
| Jan 28, 2026 | 17,100.00 | 17,200.00 | 16,940.00 | 17,080.00 | 17,080.00 | 0.47% | 15,975 |
| Jan 27, 2026 | 17,140.00 | 17,150.00 | 16,830.00 | 17,000.00 | 17,000.00 | -0.12% | 28,963 |
| Jan 26, 2026 | 16,780.00 | 17,570.00 | 16,750.00 | 17,020.00 | 17,020.00 | 1.98% | 79,816 |
| Jan 23, 2026 | 16,340.00 | 16,690.00 | 16,330.00 | 16,690.00 | 16,690.00 | 2.14% | 52,807 |
| Jan 22, 2026 | 16,380.00 | 16,610.00 | 16,290.00 | 16,340.00 | 16,340.00 | -2.33% | 114,337 |
| Jan 21, 2026 | 15,890.00 | 19,770.00 | 15,600.00 | 16,730.00 | 16,730.00 | 5.22% | 756,198 |
| Jan 20, 2026 | 15,520.00 | 16,030.00 | 15,500.00 | 15,900.00 | 15,900.00 | 2.58% | 15,842 |
| Jan 19, 2026 | 15,630.00 | 15,630.00 | 15,370.00 | 15,500.00 | 15,500.00 | -0.26% | 14,483 |
| Jan 16, 2026 | 15,380.00 | 15,600.00 | 15,370.00 | 15,540.00 | 15,540.00 | 1.04% | 10,745 |
| Jan 15, 2026 | 15,390.00 | 15,540.00 | 15,280.00 | 15,380.00 | 15,380.00 | -0.39% | 12,751 |
| Jan 14, 2026 | 15,250.00 | 15,550.00 | 15,180.00 | 15,440.00 | 15,440.00 | 1.25% | 15,222 |
| Jan 13, 2026 | 15,370.00 | 15,370.00 | 15,140.00 | 15,250.00 | 15,250.00 | 0.20% | 21,552 |
| Jan 12, 2026 | 15,200.00 | 15,250.00 | 15,060.00 | 15,220.00 | 15,220.00 | -0.33% | 35,033 |
| Jan 9, 2026 | 15,270.00 | 15,450.00 | 15,150.00 | 15,270.00 | 15,270.00 | 0.66% | 14,394 |
| Jan 8, 2026 | 15,380.00 | 15,460.00 | 15,160.00 | 15,170.00 | 15,170.00 | -1.37% | 18,063 |
| Jan 7, 2026 | 15,810.00 | 15,810.00 | 15,340.00 | 15,380.00 | 15,380.00 | -2.41% | 25,057 |
| Jan 6, 2026 | 15,860.00 | 16,050.00 | 15,670.00 | 15,760.00 | 15,760.00 | -0.82% | 29,074 |
| Jan 5, 2026 | 15,860.00 | 16,040.00 | 15,840.00 | 15,890.00 | 15,890.00 | - | 10,508 |
| Jan 2, 2026 | 16,150.00 | 16,160.00 | 15,870.00 | 15,890.00 | 15,890.00 | -0.87% | 17,166 |
| Dec 30, 2025 | 15,850.00 | 16,100.00 | 15,830.00 | 16,030.00 | 16,030.00 | 1.14% | 13,102 |
| Dec 29, 2025 | 15,910.00 | 15,930.00 | 15,780.00 | 15,850.00 | 15,850.00 | -0.81% | 32,946 |
| Dec 26, 2025 | 16,110.00 | 16,190.00 | 15,930.00 | 15,980.00 | 15,980.00 | -1.18% | 20,132 |
| Dec 24, 2025 | 16,280.00 | 16,330.00 | 16,070.00 | 16,170.00 | 16,170.00 | -0.68% | 14,054 |
| Dec 23, 2025 | 16,550.00 | 16,550.00 | 16,260.00 | 16,280.00 | 16,280.00 | -1.57% | 15,257 |
| Dec 22, 2025 | 16,710.00 | 16,710.00 | 16,460.00 | 16,540.00 | 16,540.00 | -0.84% | 10,642 |
| Dec 19, 2025 | 16,550.00 | 16,690.00 | 16,130.00 | 16,680.00 | 16,680.00 | 0.48% | 13,732 |
| Dec 18, 2025 | 16,750.00 | 16,750.00 | 16,510.00 | 16,600.00 | 16,600.00 | -1.66% | 14,797 |
| Dec 17, 2025 | 16,900.00 | 17,000.00 | 16,560.00 | 16,880.00 | 16,880.00 | -0.12% | 29,848 |
| Dec 16, 2025 | 16,830.00 | 17,050.00 | 16,710.00 | 16,900.00 | 16,900.00 | 0.60% | 16,091 |
| Dec 15, 2025 | 16,400.00 | 17,060.00 | 16,310.00 | 16,800.00 | 16,800.00 | 2.50% | 34,018 |
| Dec 12, 2025 | 16,460.00 | 16,460.00 | 16,150.00 | 16,390.00 | 16,390.00 | 0.68% | 16,050 |
| Dec 11, 2025 | 16,390.00 | 16,460.00 | 16,100.00 | 16,280.00 | 16,280.00 | 0.80% | 20,657 |
| Dec 10, 2025 | 16,050.00 | 16,190.00 | 15,920.00 | 16,150.00 | 16,150.00 | 0.50% | 14,649 |
| Dec 9, 2025 | 16,130.00 | 16,240.00 | 15,990.00 | 16,070.00 | 16,070.00 | 0.37% | 37,259 |
| Dec 8, 2025 | 16,010.00 | 16,160.00 | 15,950.00 | 16,010.00 | 16,010.00 | 0.06% | 12,287 |
| Dec 5, 2025 | 16,160.00 | 16,290.00 | 15,920.00 | 16,000.00 | 16,000.00 | -0.31% | 14,665 |
| Dec 4, 2025 | 16,500.00 | 16,500.00 | 16,020.00 | 16,050.00 | 16,050.00 | -2.25% | 17,548 |
| Dec 3, 2025 | 16,150.00 | 16,460.00 | 16,000.00 | 16,420.00 | 16,420.00 | 1.86% | 27,045 |
| Dec 2, 2025 | 15,820.00 | 16,140.00 | 15,660.00 | 16,120.00 | 16,120.00 | 2.41% | 18,648 |
| Dec 1, 2025 | 15,750.00 | 15,870.00 | 15,660.00 | 15,740.00 | 15,740.00 | -0.13% | 10,141 |
| Nov 28, 2025 | 15,690.00 | 15,870.00 | 15,620.00 | 15,760.00 | 15,760.00 | 0.19% | 12,545 |
| Nov 27, 2025 | 15,500.00 | 15,870.00 | 15,500.00 | 15,730.00 | 15,730.00 | 1.61% | 22,836 |