Samyung Trading Co., Ltd. (KRX:002810)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,170
+170 (1.13%)
At close: Oct 2, 2025

Samyung Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202514,910.0015,260.0014,910.0015,140.0015,140.000.93%16,909
Oct 1, 202515,150.0015,160.0014,870.0015,000.0015,000.00-0.66%28,679
Sep 30, 202515,100.0015,340.0015,050.0015,100.0015,100.00-11,061
Sep 29, 202515,090.0015,210.0015,020.0015,100.0015,100.000.60%12,901
Sep 26, 202515,400.0015,440.0015,010.0015,010.0015,010.00-2.78%30,682
Sep 25, 202515,590.0015,590.0015,400.0015,440.0015,440.00-0.19%6,245
Sep 24, 202515,700.0015,710.0015,460.0015,470.0015,470.00-2.03%17,961
Sep 23, 202515,810.0015,850.0015,660.0015,790.0015,790.00-0.13%13,028
Sep 22, 202516,120.0016,120.0015,640.0015,810.0015,810.00-1.92%39,283
Sep 19, 202516,320.0016,320.0016,110.0016,120.0016,120.00-1.16%9,578
Sep 18, 202516,380.0016,500.0016,120.0016,310.0016,310.000.49%9,140
Sep 17, 202516,190.0016,280.0016,090.0016,230.0016,230.00-0.06%21,266
Sep 16, 202516,800.0016,910.0016,130.0016,240.0016,240.00-3.33%38,821
Sep 15, 202516,360.0017,150.0016,300.0016,800.0016,800.002.75%23,369
Sep 12, 202516,200.0016,400.0016,070.0016,350.0016,350.000.93%7,765
Sep 11, 202516,020.0016,200.0015,910.0016,200.0016,200.001.12%29,648
Sep 10, 202515,930.0016,050.0015,800.0016,020.0016,020.000.56%16,371
Sep 9, 202515,830.0015,950.0015,750.0015,930.0015,930.000.63%13,833
Sep 8, 202515,800.0016,010.0015,740.0015,830.0015,830.000.19%22,346
Sep 5, 202516,000.0016,000.0015,670.0015,800.0015,800.00-0.06%5,177
Sep 4, 202515,800.0016,000.0015,690.0015,810.0015,810.00-0.38%11,487
Sep 3, 202515,990.0015,990.0015,710.0015,870.0015,870.000.63%4,170
Sep 2, 202515,690.0015,910.0015,660.0015,770.0015,770.000.51%10,030
Sep 1, 202515,920.0015,920.0015,620.0015,690.0015,690.00-1.44%14,596
Aug 29, 202516,090.0016,090.0015,900.0015,920.0015,920.00-1.06%12,943
Aug 28, 202515,910.0016,160.0015,820.0016,090.0016,090.001.13%9,149
Aug 27, 202515,950.0016,030.0015,830.0015,910.0015,910.00-0.19%6,650
Aug 26, 202515,850.0015,950.0015,660.0015,940.0015,940.001.59%17,095
Aug 25, 202515,780.0015,850.0015,610.0015,690.0015,690.000.64%9,932
Aug 22, 202515,760.0015,780.0015,590.0015,590.0015,590.00-6,890
Aug 21, 202515,590.0015,770.0015,500.0015,590.0015,590.000.58%8,570
Aug 20, 202515,560.0015,650.0015,290.0015,500.0015,500.00-1.21%19,528
Aug 19, 202516,130.0016,130.0015,500.0015,690.0015,690.00-2.49%18,414
Aug 18, 202516,590.0016,590.0016,070.0016,090.0016,090.00-2.72%20,962
Aug 14, 202516,310.0016,580.0016,310.0016,540.0016,540.001.41%9,474
Aug 13, 202516,300.0016,470.0016,190.0016,310.0016,310.000.43%21,026
Aug 12, 202516,260.0016,480.0016,165.0016,240.0016,240.000.06%13,876
Aug 11, 202516,470.0016,800.0016,140.0016,230.0016,230.00-1.46%17,326
Aug 8, 202516,650.0016,690.0016,470.0016,470.0016,470.00-1.08%6,206
Aug 7, 202516,800.0016,800.0016,370.0016,650.0016,650.000.12%12,630
Aug 6, 202516,160.0016,810.0016,160.0016,630.0016,630.002.91%24,722
Aug 5, 202516,210.0016,390.0016,110.0016,160.0016,160.00-0.06%19,527
Aug 4, 202516,000.0016,200.0015,880.0016,170.0016,170.001.25%9,963
Aug 1, 202516,590.0016,590.0015,840.0015,970.0015,970.00-3.74%46,971
Jul 31, 202516,450.0016,780.0016,390.0016,590.0016,590.000.91%23,529
Jul 30, 202516,470.0016,490.0016,260.0016,440.0016,440.00-0.30%19,351
Jul 29, 202516,570.0016,570.0016,100.0016,490.0016,490.000.12%30,760
Jul 28, 202516,500.0016,520.0016,140.0016,470.0016,470.00-0.30%41,195
Jul 25, 202516,660.0016,800.0016,270.0016,520.0016,520.00-0.84%21,573
Jul 24, 202517,160.0017,330.0016,650.0016,660.0016,660.00-2.91%38,522