Samyung Trading Co., Ltd. (KRX:002810)
South Korea · Delayed Price · Currency is KRW 20,500
+400 (1.99%)
Oct 30, 2026, 3:30 PM KST
Samyung Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20,150.00 | 20,500.00 | 19,870.00 | 20,500.00 | 20,500.00 | 1.99% | 7,937 |
| Oct 29, 2026 | 19,970.00 | 20,250.00 | 19,870.00 | 20,100.00 | 20,100.00 | 0.65% | 19,498 |
| Oct 28, 2026 | 20,200.00 | 20,200.00 | 19,900.00 | 19,970.00 | 19,970.00 | -0.15% | 7,783 |
| Oct 27, 2026 | 20,100.00 | 20,300.00 | 19,990.00 | 20,000.00 | 20,000.00 | -0.50% | 4,581 |
| Oct 26, 2026 | 20,250.00 | 20,600.00 | 19,920.00 | 20,100.00 | 20,100.00 | -0.50% | 23,432 |
| Oct 23, 2026 | 20,300.00 | 20,300.00 | 19,970.00 | 20,200.00 | 20,200.00 | -0.98% | 8,819 |
| Oct 22, 2026 | 20,550.00 | 20,700.00 | 20,200.00 | 20,400.00 | 20,400.00 | -0.24% | 11,194 |
| Oct 21, 2026 | 20,900.00 | 20,900.00 | 20,350.00 | 20,450.00 | 20,450.00 | -1.21% | 10,107 |
| Oct 20, 2026 | 21,150.00 | 21,150.00 | 20,450.00 | 20,700.00 | 20,700.00 | -1.19% | 8,365 |
| Oct 19, 2026 | 20,850.00 | 20,950.00 | 20,600.00 | 20,950.00 | 20,950.00 | - | 7,491 |
| Oct 16, 2026 | 20,750.00 | 21,150.00 | 20,750.00 | 20,950.00 | 20,950.00 | - | 7,236 |
| Oct 15, 2026 | 21,000.00 | 21,100.00 | 20,650.00 | 20,950.00 | 20,950.00 | -0.71% | 21,689 |
| Oct 14, 2026 | 21,150.00 | 21,400.00 | 21,000.00 | 21,100.00 | 21,100.00 | -0.47% | 8,473 |
| Oct 13, 2026 | 21,350.00 | 21,450.00 | 20,900.00 | 21,200.00 | 21,200.00 | -0.70% | 13,717 |
| Oct 12, 2026 | 21,500.00 | 21,600.00 | 21,050.00 | 21,350.00 | 21,350.00 | -0.70% | 13,494 |
| Oct 8, 2026 | 21,300.00 | 21,650.00 | 21,300.00 | 21,500.00 | 21,500.00 | - | 6,936 |
| Oct 7, 2026 | 21,450.00 | 21,700.00 | 21,100.00 | 21,500.00 | 21,500.00 | 0.23% | 14,389 |
| Oct 6, 2026 | 21,100.00 | 21,550.00 | 21,050.00 | 21,450.00 | 21,450.00 | 2.14% | 16,608 |
| Oct 2, 2026 | 21,650.00 | 21,650.00 | 20,900.00 | 21,000.00 | 21,000.00 | -3.00% | 26,781 |
| Oct 1, 2026 | 21,600.00 | 21,650.00 | 21,250.00 | 21,650.00 | 21,650.00 | -0.46% | 7,135 |
| Sep 30, 2026 | 21,700.00 | 21,750.00 | 21,350.00 | 21,750.00 | 21,750.00 | 0.46% | 4,316 |
| Sep 29, 2026 | 21,550.00 | 21,800.00 | 21,200.00 | 21,650.00 | 21,650.00 | 0.93% | 35,087 |
| Sep 28, 2026 | 21,200.00 | 21,650.00 | 21,000.00 | 21,450.00 | 21,450.00 | 2.39% | 15,945 |
| Sep 23, 2026 | 21,450.00 | 21,600.00 | 20,950.00 | 20,950.00 | 20,950.00 | -2.33% | 14,183 |
| Sep 22, 2026 | 21,500.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,450.00 | 0.94% | 5,442 |
| Sep 21, 2026 | 21,450.00 | 21,450.00 | 21,000.00 | 21,250.00 | 21,250.00 | 0.95% | 7,948 |
| Sep 18, 2026 | 21,550.00 | 21,600.00 | 20,850.00 | 21,050.00 | 21,050.00 | -2.09% | 21,656 |
| Sep 17, 2026 | 21,450.00 | 21,650.00 | 21,350.00 | 21,500.00 | 21,500.00 | -0.46% | 10,298 |
| Sep 16, 2026 | 21,250.00 | 21,950.00 | 21,150.00 | 21,600.00 | 21,600.00 | 1.17% | 36,126 |
| Sep 15, 2026 | 22,100.00 | 22,100.00 | 21,300.00 | 21,350.00 | 21,350.00 | -3.39% | 8,006 |
| Sep 14, 2026 | 21,600.00 | 22,150.00 | 21,600.00 | 22,100.00 | 22,100.00 | 1.38% | 7,733 |
| Sep 11, 2026 | 21,950.00 | 22,150.00 | 21,550.00 | 21,800.00 | 21,800.00 | 0.23% | 17,598 |
| Sep 10, 2026 | 22,000.00 | 22,150.00 | 21,600.00 | 21,750.00 | 21,750.00 | -0.68% | 12,300 |
| Sep 9, 2026 | 22,100.00 | 22,250.00 | 21,600.00 | 21,900.00 | 21,900.00 | 0.23% | 34,931 |
| Sep 8, 2026 | 22,200.00 | 22,200.00 | 21,800.00 | 21,850.00 | 21,850.00 | -1.58% | 12,794 |
| Sep 7, 2026 | 22,050.00 | 22,300.00 | 21,925.00 | 22,200.00 | 22,200.00 | 0.68% | 9,708 |
| Sep 4, 2026 | 22,100.00 | 22,150.00 | 21,825.00 | 22,050.00 | 22,050.00 | -1.12% | 17,726 |
| Sep 3, 2026 | 22,200.00 | 22,400.00 | 21,950.00 | 22,300.00 | 22,300.00 | - | 14,255 |
| Sep 2, 2026 | 22,300.00 | 22,300.00 | 22,000.00 | 22,300.00 | 22,300.00 | -0.22% | 8,202 |
| Sep 1, 2026 | 22,450.00 | 22,450.00 | 21,900.00 | 22,350.00 | 22,350.00 | -0.45% | 16,316 |
| Aug 31, 2026 | 22,250.00 | 22,450.00 | 21,550.00 | 22,450.00 | 22,450.00 | 0.90% | 11,561 |
| Aug 28, 2026 | 22,300.00 | 22,500.00 | 21,050.00 | 22,250.00 | 22,250.00 | -0.89% | 13,135 |
| Aug 27, 2026 | 23,100.00 | 23,200.00 | 22,400.00 | 22,450.00 | 22,450.00 | -2.81% | 18,653 |
| Aug 26, 2026 | 23,550.00 | 23,750.00 | 22,950.00 | 23,100.00 | 23,100.00 | -0.65% | 3,397 |
| Aug 25, 2026 | 23,450.00 | 23,550.00 | 22,500.00 | 23,250.00 | 23,250.00 | -0.85% | 18,008 |
| Aug 24, 2026 | 22,750.00 | 23,700.00 | 22,450.00 | 23,450.00 | 23,450.00 | 2.18% | 40,440 |
| Aug 21, 2026 | 23,050.00 | 23,050.00 | 22,550.00 | 22,950.00 | 22,950.00 | -0.43% | 15,653 |
| Aug 20, 2026 | 22,950.00 | 23,250.00 | 22,700.00 | 23,050.00 | 23,050.00 | 0.22% | 17,462 |
| Aug 19, 2026 | 23,150.00 | 23,150.00 | 22,750.00 | 23,000.00 | 23,000.00 | -0.86% | 14,072 |
| Aug 18, 2026 | 23,550.00 | 23,600.00 | 22,700.00 | 23,200.00 | 23,200.00 | -1.49% | 17,466 |