Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,355.00
+5.00 (0.21%)
Mar 20, 2026, 12:23 PM KST

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,350.002,425.002,320.002,350.002,350.000.43%9,885
Mar 18, 20262,360.002,430.002,295.002,340.002,340.00-0.21%17,330
Mar 17, 20262,350.002,390.002,305.002,345.002,345.00-0.21%10,186
Mar 16, 20262,365.002,380.002,335.002,350.002,350.00-0.63%16,417
Mar 13, 20262,285.002,365.002,285.002,365.002,365.002.83%22,467
Mar 12, 20262,205.002,390.002,180.002,300.002,300.004.31%55,382
Mar 11, 20262,155.002,230.002,140.002,205.002,205.003.04%15,644
Mar 10, 20262,165.002,250.002,060.002,140.002,140.00-1.15%67,082
Mar 9, 20262,180.002,190.002,105.002,165.002,165.00-0.69%60,895
Mar 6, 20262,220.002,265.002,175.002,180.002,180.00-2.68%26,954
Mar 5, 20262,150.002,280.002,145.002,240.002,240.004.19%73,825
Mar 4, 20262,305.002,305.002,110.002,150.002,150.00-6.72%61,206
Mar 3, 20262,310.002,355.002,300.002,305.002,305.00-0.86%17,798
Feb 27, 20262,425.002,425.002,325.002,325.002,325.00-3.53%32,459
Feb 26, 20262,395.002,455.002,390.002,410.002,410.000.63%27,440
Feb 25, 20262,370.002,395.002,330.002,395.002,395.002.35%52,468
Feb 24, 20262,370.002,425.002,340.002,340.002,340.00-1.27%21,565
Feb 23, 20262,400.002,465.002,355.002,370.002,370.00-1.25%49,601
Feb 20, 20262,430.002,430.002,380.002,400.002,400.00-0.83%36,549
Feb 19, 20262,420.002,430.002,390.002,420.002,420.00-0.41%36,278
Feb 13, 20262,455.002,470.002,425.002,430.002,430.00-1.42%8,937
Feb 12, 20262,460.002,495.002,430.002,465.002,465.00-1.20%35,859
Feb 11, 20262,450.002,535.002,430.002,495.002,495.001.63%46,677
Feb 10, 20262,450.002,475.002,410.002,455.002,455.001.03%26,021
Feb 9, 20262,395.002,455.002,395.002,430.002,430.001.46%8,418
Feb 6, 20262,455.002,460.002,395.002,395.002,395.00-2.44%16,943
Feb 5, 20262,445.002,500.002,430.002,455.002,455.00-0.41%15,755
Feb 4, 20262,440.002,470.002,410.002,465.002,465.001.86%17,068
Feb 3, 20262,410.002,490.002,395.002,420.002,420.000.41%27,298
Feb 2, 20262,585.002,585.002,400.002,410.002,410.00-2.43%22,846
Jan 30, 20262,390.002,590.002,390.002,470.002,470.002.49%53,970
Jan 29, 20262,370.002,410.002,350.002,410.002,410.001.69%18,942
Jan 28, 20262,385.002,415.002,350.002,370.002,370.00-1.66%77,010
Jan 27, 20262,455.002,500.002,400.002,410.002,410.00-1.43%31,597
Jan 26, 20262,425.002,450.002,410.002,445.002,445.001.24%14,684
Jan 23, 20262,390.002,500.002,385.002,415.002,415.000.63%19,996
Jan 22, 20262,435.002,435.002,360.002,400.002,400.000.21%8,078
Jan 21, 20262,375.002,410.002,355.002,395.002,395.000.84%21,020
Jan 20, 20262,385.002,400.002,345.002,375.002,375.00-0.21%15,278
Jan 19, 20262,390.002,390.002,340.002,380.002,380.00-0.42%14,793
Jan 16, 20262,415.002,415.002,380.002,390.002,390.00-1.44%24,157
Jan 15, 20262,420.002,455.002,410.002,425.002,425.000.21%10,310
Jan 14, 20262,585.002,585.002,410.002,420.002,420.00-1.43%18,799
Jan 13, 20262,470.002,570.002,455.002,455.002,455.00-0.61%16,464
Jan 12, 20262,495.002,595.002,445.002,470.002,470.00-1.00%11,210
Jan 9, 20262,500.002,535.002,495.002,495.002,495.00-0.20%4,312
Jan 8, 20262,485.002,540.002,460.002,500.002,500.000.60%30,644
Jan 7, 20262,485.002,495.002,455.002,485.002,485.00-7,298
Jan 6, 20262,525.002,525.002,475.002,485.002,485.00-2.17%27,478
Jan 5, 20262,600.002,600.002,505.002,540.002,540.00-2.31%49,272