Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
-15.00 (-0.59%)
At close: Nov 5, 2025

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,510.002,550.002,490.002,545.002,545.000.59%3,054
Nov 4, 20252,515.002,530.002,480.002,530.002,530.000.20%2,946
Nov 3, 20252,515.002,600.002,490.002,525.002,525.000.40%2,728
Oct 31, 20252,545.002,570.002,420.002,515.002,515.002.86%6,039
Oct 30, 20252,600.002,600.002,400.002,445.002,445.000.62%6,629
Oct 29, 20252,450.002,450.002,430.002,430.002,430.00-1.62%2,052
Oct 28, 20252,455.002,480.002,380.002,470.002,470.000.61%11,939
Oct 27, 20252,505.002,505.002,400.002,455.002,455.00-1.60%40,191
Oct 24, 20252,540.002,540.002,475.002,495.002,495.00-0.99%6,316
Oct 23, 20252,520.002,535.002,515.002,520.002,520.00-0.20%1,477
Oct 22, 20252,575.002,575.002,525.002,525.002,525.00-1.37%4,282
Oct 21, 20252,565.002,590.002,515.002,560.002,560.00-0.19%8,773
Oct 20, 20252,585.002,585.002,555.002,565.002,565.00-705
Oct 17, 20252,590.002,605.002,535.002,565.002,565.00-0.97%2,324
Oct 16, 20252,605.002,605.002,560.002,590.002,590.00-6,297
Oct 15, 20252,585.002,590.002,530.002,590.002,590.00-11,509
Oct 14, 20252,600.002,655.002,555.002,590.002,590.00-0.38%11,632
Oct 13, 20252,555.003,015.002,540.002,600.002,600.00-154,592
Oct 10, 20252,580.002,615.002,580.002,600.002,600.00-1,890
Oct 2, 20252,595.002,630.002,565.002,600.002,600.000.19%3,052
Oct 1, 20252,665.002,665.002,560.002,595.002,595.001.37%1,495
Sep 30, 20252,530.002,630.002,500.002,560.002,560.001.19%6,331
Sep 29, 20252,530.002,590.002,530.002,530.002,530.00-1,733
Sep 26, 20252,615.002,635.002,525.002,530.002,530.00-3.44%25,220
Sep 25, 20252,620.002,675.002,610.002,620.002,620.00-4,290
Sep 24, 20252,680.002,680.002,620.002,620.002,620.00-2.24%5,365
Sep 23, 20252,710.002,710.002,660.002,680.002,680.00-1.11%1,818
Sep 22, 20252,775.002,775.002,685.002,710.002,710.00-0.18%5,630
Sep 19, 20252,640.002,745.002,640.002,715.002,715.002.84%2,988
Sep 18, 20252,625.002,645.002,600.002,640.002,640.000.76%3,108
Sep 17, 20252,600.002,620.002,585.002,620.002,620.000.77%8,852
Sep 16, 20252,600.002,665.002,570.002,600.002,600.00-24,769
Sep 15, 20252,645.002,660.002,560.002,600.002,600.00-0.19%17,894
Sep 12, 20252,600.002,685.002,595.002,605.002,605.00-0.19%4,597
Sep 11, 20252,625.002,625.002,550.002,610.002,610.00-0.57%10,683
Sep 10, 20252,580.002,640.002,540.002,625.002,625.001.74%14,888
Sep 9, 20252,550.002,645.002,515.002,580.002,580.000.39%24,702
Sep 8, 20252,640.002,670.002,560.002,570.002,570.00-2.65%26,438
Sep 5, 20252,680.002,695.002,630.002,640.002,640.00-1.49%2,365
Sep 4, 20252,700.002,700.002,630.002,680.002,680.00-0.74%20,545
Sep 3, 20252,750.002,860.002,665.002,700.002,700.00-1.82%8,947
Sep 2, 20252,745.002,900.002,710.002,750.002,750.000.73%3,048
Sep 1, 20252,900.002,900.002,730.002,730.002,730.00-1.09%3,939
Aug 29, 20252,850.002,850.002,755.002,760.002,760.000.18%9,975
Aug 28, 20252,750.002,790.002,740.002,755.002,755.000.18%3,128
Aug 27, 20252,740.002,790.002,740.002,750.002,750.000.36%278
Aug 26, 20252,790.002,845.002,740.002,740.002,740.00-2,591
Aug 25, 20252,770.002,820.002,720.002,740.002,740.00-1.08%3,485
Aug 22, 20252,920.002,920.002,765.002,770.002,770.00-0.72%1,217
Aug 21, 20252,740.002,890.002,720.002,790.002,790.002.76%4,562