Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,600.00
+5.00 (0.19%)
At close: Oct 2, 2025

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,595.002,630.002,565.002,600.002,600.000.19%3,035
Oct 1, 20252,665.002,665.002,560.002,595.002,595.001.37%1,495
Sep 30, 20252,530.002,630.002,500.002,560.002,560.001.19%6,331
Sep 29, 20252,530.002,590.002,530.002,530.002,530.00-1,733
Sep 26, 20252,615.002,635.002,525.002,530.002,530.00-3.44%25,220
Sep 25, 20252,620.002,675.002,610.002,620.002,620.00-4,290
Sep 24, 20252,680.002,680.002,620.002,620.002,620.00-2.24%5,365
Sep 23, 20252,710.002,710.002,660.002,680.002,680.00-1.11%1,818
Sep 22, 20252,775.002,775.002,685.002,710.002,710.00-0.18%5,630
Sep 19, 20252,640.002,745.002,640.002,715.002,715.002.84%2,988
Sep 18, 20252,625.002,645.002,600.002,640.002,640.000.76%3,108
Sep 17, 20252,600.002,620.002,585.002,620.002,620.000.77%8,852
Sep 16, 20252,600.002,665.002,570.002,600.002,600.00-24,769
Sep 15, 20252,645.002,660.002,560.002,600.002,600.00-0.19%17,894
Sep 12, 20252,600.002,685.002,595.002,605.002,605.00-0.19%4,597
Sep 11, 20252,625.002,625.002,550.002,610.002,610.00-0.57%10,683
Sep 10, 20252,580.002,640.002,540.002,625.002,625.001.74%14,888
Sep 9, 20252,550.002,645.002,515.002,580.002,580.000.39%24,702
Sep 8, 20252,640.002,670.002,560.002,570.002,570.00-2.65%26,438
Sep 5, 20252,680.002,695.002,630.002,640.002,640.00-1.49%2,365
Sep 4, 20252,700.002,700.002,630.002,680.002,680.00-0.74%20,545
Sep 3, 20252,750.002,860.002,665.002,700.002,700.00-1.82%8,947
Sep 2, 20252,745.002,900.002,710.002,750.002,750.000.73%3,048
Sep 1, 20252,900.002,900.002,730.002,730.002,730.00-1.09%3,939
Aug 29, 20252,850.002,850.002,755.002,760.002,760.000.18%9,975
Aug 28, 20252,750.002,790.002,740.002,755.002,755.000.18%3,128
Aug 27, 20252,740.002,790.002,740.002,750.002,750.000.36%278
Aug 26, 20252,790.002,845.002,740.002,740.002,740.00-2,591
Aug 25, 20252,770.002,820.002,720.002,740.002,740.00-1.08%3,485
Aug 22, 20252,920.002,920.002,765.002,770.002,770.00-0.72%1,217
Aug 21, 20252,740.002,890.002,720.002,790.002,790.002.76%4,562
Aug 20, 20252,790.002,790.002,700.002,715.002,715.00-2.69%6,277
Aug 19, 20252,830.002,855.002,765.002,790.002,790.00-0.71%4,682
Aug 18, 20252,925.002,925.002,810.002,810.002,810.00-3.10%9,511
Aug 14, 20252,925.002,935.002,865.002,900.002,900.00-0.68%1,708
Aug 13, 20252,955.002,955.002,900.002,920.002,920.00-0.68%1,892
Aug 12, 20253,000.003,000.002,915.002,940.002,940.00-1.01%3,470
Aug 11, 20252,905.002,970.002,895.002,970.002,970.001.89%1,713
Aug 8, 20252,895.002,915.002,865.002,915.002,915.000.52%910
Aug 7, 20252,915.002,915.002,860.002,900.002,900.000.52%3,756
Aug 6, 20252,930.002,930.002,875.002,885.002,885.00-1.03%2,789
Aug 5, 20252,955.002,995.002,875.002,915.002,915.00-1.35%11,971
Aug 4, 20252,905.002,975.002,905.002,955.002,955.000.68%267
Aug 1, 20252,950.002,950.002,880.002,935.002,935.000.17%6,310
Jul 31, 20252,970.002,990.002,865.002,930.002,930.000.86%940
Jul 30, 20252,910.002,945.002,860.002,905.002,905.00-0.17%1,193
Jul 29, 20252,960.002,960.002,910.002,910.002,910.00-1.69%1,942
Jul 28, 20252,990.002,990.002,935.002,960.002,960.00-1.00%3,261
Jul 25, 20252,940.003,000.002,900.002,990.002,990.001.70%11,229
Jul 24, 20252,895.002,970.002,875.002,940.002,940.001.38%1,003