Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
0.00 (0.00%)
At close: Nov 18, 2025

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,370.002,370.002,320.002,340.002,340.00-0.43%2,888
Nov 25, 20252,345.002,360.002,320.002,350.002,350.001.73%600
Nov 24, 20252,360.002,410.002,310.002,310.002,310.00-2.12%6,395
Nov 21, 20252,300.002,490.002,300.002,360.002,360.001.51%7,792
Nov 20, 20252,310.002,345.002,285.002,325.002,325.000.65%7,659
Nov 19, 20252,380.002,380.002,305.002,310.002,310.00-2.94%11,213
Nov 18, 20252,380.002,415.002,370.002,380.002,380.00-2,794
Nov 17, 20252,450.002,450.002,380.002,380.002,380.00-2.86%10,376
Nov 14, 20252,460.002,495.002,435.002,450.002,450.00-0.41%8,471
Nov 13, 20252,490.002,520.002,460.002,460.002,460.00-2.57%10,587
Nov 12, 20252,455.002,590.002,455.002,525.002,525.002.85%1,084
Nov 11, 20252,410.002,465.002,365.002,455.002,455.001.24%12,415
Nov 10, 20252,450.002,490.002,410.002,425.002,425.00-1.02%13,480
Nov 7, 20252,530.002,530.002,435.002,450.002,450.00-3.16%4,392
Nov 6, 20252,540.002,555.002,500.002,530.002,530.000.60%3,102
Nov 5, 20252,510.002,550.002,490.002,515.002,515.00-0.59%3,117
Nov 4, 20252,515.002,530.002,480.002,530.002,530.000.20%3,278
Nov 3, 20252,515.002,600.002,490.002,525.002,525.000.40%2,728
Oct 31, 20252,545.002,570.002,420.002,515.002,515.002.86%6,039
Oct 30, 20252,600.002,600.002,400.002,445.002,445.000.62%6,629
Oct 29, 20252,450.002,450.002,430.002,430.002,430.00-1.62%2,012
Oct 28, 20252,455.002,480.002,380.002,470.002,470.000.61%11,897
Oct 27, 20252,505.002,505.002,400.002,455.002,455.00-1.60%40,191
Oct 24, 20252,540.002,540.002,475.002,495.002,495.00-0.99%6,316
Oct 23, 20252,520.002,535.002,515.002,520.002,520.00-0.20%1,477
Oct 22, 20252,575.002,575.002,525.002,525.002,525.00-1.37%4,282
Oct 21, 20252,565.002,590.002,515.002,560.002,560.00-0.19%8,586
Oct 20, 20252,585.002,585.002,555.002,565.002,565.00-635
Oct 17, 20252,590.002,605.002,535.002,565.002,565.00-0.97%2,324
Oct 16, 20252,605.002,605.002,560.002,590.002,590.00-6,297
Oct 15, 20252,585.002,590.002,530.002,590.002,590.00-10,775
Oct 14, 20252,600.002,655.002,555.002,590.002,590.00-0.38%11,632
Oct 13, 20252,555.003,015.002,540.002,600.002,600.00-154,592
Oct 10, 20252,580.002,615.002,580.002,600.002,600.00-1,831
Oct 2, 20252,595.002,630.002,565.002,600.002,600.000.19%3,052
Oct 1, 20252,665.002,665.002,560.002,595.002,595.001.37%1,495
Sep 30, 20252,530.002,630.002,500.002,560.002,560.001.19%6,331
Sep 29, 20252,530.002,590.002,530.002,530.002,530.00-1,733
Sep 26, 20252,615.002,635.002,525.002,530.002,530.00-3.44%17,175
Sep 25, 20252,620.002,675.002,610.002,620.002,620.00-4,290
Sep 24, 20252,680.002,680.002,620.002,620.002,620.00-2.24%5,119
Sep 23, 20252,710.002,710.002,660.002,680.002,680.00-1.11%1,818
Sep 22, 20252,775.002,775.002,685.002,710.002,710.00-0.18%5,568
Sep 19, 20252,640.002,745.002,640.002,715.002,715.002.84%2,988
Sep 18, 20252,625.002,645.002,600.002,640.002,640.000.76%3,108
Sep 17, 20252,600.002,620.002,585.002,620.002,620.000.77%8,852
Sep 16, 20252,600.002,665.002,570.002,600.002,600.00-24,769
Sep 15, 20252,645.002,660.002,560.002,600.002,600.00-0.19%17,894
Sep 12, 20252,600.002,685.002,595.002,605.002,605.00-0.19%3,984
Sep 11, 20252,625.002,625.002,550.002,610.002,610.00-0.57%10,683