Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-35.00 (-1.68%)
Jun 2, 2026, 3:30 PM KST

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,080.002,095.002,020.002,050.002,050.00-1.68%20,181
Jun 1, 20262,130.002,140.002,060.002,085.002,085.00-2.80%65,344
May 29, 20262,220.002,220.002,125.002,145.002,145.00-3.38%14,954
May 28, 20262,220.002,350.002,205.002,220.002,220.00-0.22%13,397
May 27, 20262,260.002,270.002,225.002,225.002,225.00-1.55%10,630
May 26, 20262,275.002,280.002,255.002,260.002,260.00-0.66%16,510
May 22, 20262,290.002,305.002,250.002,275.002,275.00-0.22%15,354
May 21, 20262,385.002,385.002,280.002,280.002,280.00-2.15%16,787
May 20, 20262,290.002,395.002,230.002,330.002,330.001.53%30,850
May 19, 20262,305.002,355.002,280.002,295.002,295.00-0.22%12,701
May 18, 20262,305.002,395.002,250.002,300.002,300.00-27,988
May 15, 20262,400.002,400.002,300.002,300.002,300.00-1.71%14,157
May 14, 20262,335.002,425.002,325.002,340.002,340.000.21%26,330
May 13, 20262,305.002,385.002,290.002,335.002,335.001.30%78,577
May 12, 20262,395.002,395.002,265.002,305.002,305.00-1.28%26,644
May 11, 20262,340.002,350.002,300.002,335.002,335.00-0.21%31,870
May 8, 20262,375.002,375.002,330.002,340.002,340.00-1.06%26,606
May 7, 20262,400.002,400.002,355.002,365.002,365.00-0.21%18,515
May 6, 20262,430.002,430.002,325.002,370.002,370.00-0.42%29,257
May 4, 20262,380.002,435.002,350.002,380.002,380.000.42%32,587
Apr 30, 20262,365.002,400.002,325.002,370.002,370.00-0.21%23,414
Apr 29, 20262,370.002,445.002,360.002,375.002,375.00-0.42%28,601
Apr 28, 20262,415.002,470.002,370.002,385.002,385.00-1.24%34,012
Apr 27, 20262,435.002,440.002,385.002,415.002,415.00-0.82%44,208
Apr 24, 20262,515.002,515.002,425.002,435.002,435.00-3.18%58,435
Apr 23, 20262,495.002,670.002,415.002,515.002,515.000.80%86,080
Apr 22, 20262,440.002,495.002,410.002,495.002,495.002.67%48,361
Apr 21, 20262,525.002,580.002,420.002,430.002,430.00-3.76%77,585
Apr 20, 20262,550.002,580.002,510.002,525.002,525.00-0.98%39,761
Apr 17, 20262,860.002,860.002,530.002,550.002,550.00-10.99%147,269
Apr 16, 20262,340.002,950.002,340.002,865.002,865.0022.44%714,021
Apr 15, 20262,315.002,370.002,315.002,340.002,340.001.30%7,176
Apr 14, 20262,415.002,415.002,305.002,310.002,310.00-2.12%10,869
Apr 13, 20262,360.002,400.002,315.002,360.002,360.00-0.21%14,860
Apr 10, 20262,375.002,385.002,305.002,365.002,365.00-0.42%15,815
Apr 9, 20262,355.002,400.002,345.002,375.002,375.00-0.21%10,491
Apr 8, 20262,335.002,450.002,325.002,380.002,380.001.06%9,823
Apr 7, 20262,420.002,430.002,315.002,355.002,355.00-18,278
Apr 6, 20262,360.002,430.002,355.002,355.002,355.00-1.05%13,519
Apr 3, 20262,325.002,390.002,325.002,380.002,380.002.37%12,313
Apr 2, 20262,365.002,425.002,300.002,325.002,325.00-1.69%24,039
Apr 1, 20262,310.002,405.002,300.002,365.002,365.002.60%16,115
Mar 31, 20262,320.002,335.002,280.002,305.002,305.00-1.28%6,718
Mar 30, 20262,400.002,400.002,260.002,335.002,335.00-13,007
Mar 27, 20262,355.002,360.002,290.002,335.002,335.00-0.85%8,009
Mar 26, 20262,360.002,385.002,330.002,355.002,355.00-0.21%14,878
Mar 25, 20262,375.002,375.002,330.002,360.002,360.00-0.63%4,523
Mar 24, 20262,380.002,400.002,350.002,375.002,375.00-1.04%2,796
Mar 23, 20262,365.002,425.002,355.002,400.002,400.001.48%26,344
Mar 20, 20262,390.002,390.002,335.002,365.002,365.000.64%16,534