Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,365.00
-5.00 (-0.21%)
May 7, 2026, 3:30 PM KST

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,400.002,400.002,355.002,365.002,365.00-0.21%18,515
May 6, 20262,430.002,430.002,325.002,370.002,370.00-0.42%29,207
May 4, 20262,380.002,435.002,350.002,380.002,380.000.42%32,587
Apr 30, 20262,365.002,400.002,325.002,370.002,370.00-0.21%23,414
Apr 29, 20262,370.002,445.002,360.002,375.002,375.00-0.42%28,301
Apr 28, 20262,415.002,470.002,370.002,385.002,385.00-1.24%34,010
Apr 27, 20262,435.002,440.002,385.002,415.002,415.00-0.82%44,208
Apr 24, 20262,515.002,515.002,425.002,435.002,435.00-3.18%57,943
Apr 23, 20262,495.002,670.002,415.002,515.002,515.000.80%85,675
Apr 22, 20262,440.002,495.002,410.002,495.002,495.002.67%46,942
Apr 21, 20262,525.002,580.002,420.002,430.002,430.00-3.76%77,580
Apr 20, 20262,550.002,580.002,510.002,525.002,525.00-0.98%39,260
Apr 17, 20262,860.002,860.002,530.002,550.002,550.00-10.99%147,205
Apr 16, 20262,340.002,950.002,340.002,865.002,865.0022.44%714,021
Apr 15, 20262,315.002,370.002,315.002,340.002,340.001.30%7,176
Apr 14, 20262,415.002,415.002,305.002,310.002,310.00-2.12%10,869
Apr 13, 20262,360.002,400.002,315.002,360.002,360.00-0.21%14,860
Apr 10, 20262,375.002,385.002,305.002,365.002,365.00-0.42%15,815
Apr 9, 20262,355.002,400.002,345.002,375.002,375.00-0.21%10,491
Apr 8, 20262,335.002,450.002,325.002,380.002,380.001.06%9,812
Apr 7, 20262,420.002,430.002,315.002,355.002,355.00-18,278
Apr 6, 20262,360.002,430.002,355.002,355.002,355.00-1.05%13,519
Apr 3, 20262,325.002,390.002,325.002,380.002,380.002.37%12,313
Apr 2, 20262,365.002,425.002,300.002,325.002,325.00-1.69%24,039
Apr 1, 20262,310.002,405.002,300.002,365.002,365.002.60%16,115
Mar 31, 20262,320.002,335.002,280.002,305.002,305.00-1.28%6,718
Mar 30, 20262,400.002,400.002,260.002,335.002,335.00-13,007
Mar 27, 20262,355.002,360.002,290.002,335.002,335.00-0.85%8,009
Mar 26, 20262,360.002,385.002,330.002,355.002,355.00-0.21%14,876
Mar 25, 20262,375.002,375.002,330.002,360.002,360.00-0.63%4,523
Mar 24, 20262,380.002,400.002,350.002,375.002,375.00-1.04%2,795
Mar 23, 20262,365.002,425.002,355.002,400.002,400.001.48%26,344
Mar 20, 20262,390.002,390.002,335.002,365.002,365.000.64%16,534
Mar 19, 20262,350.002,425.002,320.002,350.002,350.000.43%9,885
Mar 18, 20262,360.002,430.002,295.002,340.002,340.00-0.21%17,330
Mar 17, 20262,350.002,390.002,305.002,345.002,345.00-0.21%10,186
Mar 16, 20262,365.002,380.002,335.002,350.002,350.00-0.63%16,417
Mar 13, 20262,285.002,365.002,285.002,365.002,365.002.83%22,467
Mar 12, 20262,205.002,390.002,180.002,300.002,300.004.31%55,382
Mar 11, 20262,155.002,230.002,140.002,205.002,205.003.04%15,644
Mar 10, 20262,165.002,250.002,060.002,140.002,140.00-1.15%67,082
Mar 9, 20262,180.002,190.002,105.002,165.002,165.00-0.69%60,895
Mar 6, 20262,220.002,265.002,175.002,180.002,180.00-2.68%26,954
Mar 5, 20262,150.002,280.002,145.002,240.002,240.004.19%73,825
Mar 4, 20262,305.002,305.002,110.002,150.002,150.00-6.72%61,206
Mar 3, 20262,310.002,355.002,300.002,305.002,305.00-0.86%17,798
Feb 27, 20262,425.002,425.002,325.002,325.002,325.00-3.53%32,459
Feb 26, 20262,395.002,455.002,390.002,410.002,410.000.63%27,440
Feb 25, 20262,370.002,395.002,330.002,395.002,395.002.35%52,468
Feb 24, 20262,370.002,425.002,340.002,340.002,340.00-1.27%21,565