Skip to main content
logo
SUN&L Co., Ltd. (KRX:002820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
+510.00 (21.79%)
Last updated: Apr 16, 2026, 2:03 PM KST

SUN&L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,315.002,370.002,315.002,340.002,340.001.30%7,176
Apr 14, 20262,415.002,415.002,305.002,310.002,310.00-2.12%10,869
Apr 13, 20262,360.002,400.002,315.002,360.002,360.00-0.21%14,860
Apr 10, 20262,375.002,385.002,305.002,365.002,365.00-0.42%15,815
Apr 9, 20262,355.002,400.002,345.002,375.002,375.00-0.21%10,491
Apr 8, 20262,335.002,450.002,325.002,380.002,380.001.06%9,812
Apr 7, 20262,420.002,430.002,315.002,355.002,355.00-18,278
Apr 6, 20262,360.002,430.002,355.002,355.002,355.00-1.05%13,519
Apr 3, 20262,325.002,390.002,325.002,380.002,380.002.37%12,313
Apr 2, 20262,365.002,425.002,300.002,325.002,325.00-1.69%24,039
Apr 1, 20262,310.002,405.002,300.002,365.002,365.002.60%16,115
Mar 31, 20262,320.002,335.002,280.002,305.002,305.00-1.28%6,718
Mar 30, 20262,400.002,400.002,260.002,335.002,335.00-13,007
Mar 27, 20262,355.002,360.002,290.002,335.002,335.00-0.85%8,009
Mar 26, 20262,360.002,385.002,330.002,355.002,355.00-0.21%14,876
Mar 25, 20262,375.002,375.002,330.002,360.002,360.00-0.63%4,523
Mar 24, 20262,380.002,400.002,350.002,375.002,375.00-1.04%2,795
Mar 23, 20262,365.002,425.002,355.002,400.002,400.001.48%26,344
Mar 20, 20262,390.002,390.002,335.002,365.002,365.000.64%16,534
Mar 19, 20262,350.002,425.002,320.002,350.002,350.000.43%9,885
Mar 18, 20262,360.002,430.002,295.002,340.002,340.00-0.21%17,330
Mar 17, 20262,350.002,390.002,305.002,345.002,345.00-0.21%10,186
Mar 16, 20262,365.002,380.002,335.002,350.002,350.00-0.63%16,417
Mar 13, 20262,285.002,365.002,285.002,365.002,365.002.83%22,467
Mar 12, 20262,205.002,390.002,180.002,300.002,300.004.31%55,382
Mar 11, 20262,155.002,230.002,140.002,205.002,205.003.04%15,644
Mar 10, 20262,165.002,250.002,060.002,140.002,140.00-1.15%67,082
Mar 9, 20262,180.002,190.002,105.002,165.002,165.00-0.69%60,895
Mar 6, 20262,220.002,265.002,175.002,180.002,180.00-2.68%26,954
Mar 5, 20262,150.002,280.002,145.002,240.002,240.004.19%73,825
Mar 4, 20262,305.002,305.002,110.002,150.002,150.00-6.72%61,206
Mar 3, 20262,310.002,355.002,300.002,305.002,305.00-0.86%17,798
Feb 27, 20262,425.002,425.002,325.002,325.002,325.00-3.53%32,459
Feb 26, 20262,395.002,455.002,390.002,410.002,410.000.63%27,440
Feb 25, 20262,370.002,395.002,330.002,395.002,395.002.35%52,468
Feb 24, 20262,370.002,425.002,340.002,340.002,340.00-1.27%21,565
Feb 23, 20262,400.002,465.002,355.002,370.002,370.00-1.25%49,601
Feb 20, 20262,430.002,430.002,380.002,400.002,400.00-0.83%36,549
Feb 19, 20262,420.002,430.002,390.002,420.002,420.00-0.41%36,278
Feb 13, 20262,455.002,470.002,425.002,430.002,430.00-1.42%8,937
Feb 12, 20262,460.002,495.002,430.002,465.002,465.00-1.20%35,859
Feb 11, 20262,450.002,535.002,430.002,495.002,495.001.63%46,677
Feb 10, 20262,450.002,475.002,410.002,455.002,455.001.03%26,021
Feb 9, 20262,395.002,455.002,395.002,430.002,430.001.46%8,418
Feb 6, 20262,455.002,460.002,395.002,395.002,395.00-2.44%16,943
Feb 5, 20262,445.002,500.002,430.002,455.002,455.00-0.41%15,755
Feb 4, 20262,440.002,470.002,410.002,465.002,465.001.86%17,068
Feb 3, 20262,410.002,490.002,395.002,420.002,420.000.41%27,298
Feb 2, 20262,585.002,585.002,400.002,410.002,410.00-2.43%22,846
Jan 30, 20262,390.002,590.002,390.002,470.002,470.002.49%53,970