Miwon Commercial Co., Ltd. (KRX:002840)
South Korea · Delayed Price · Currency is KRW 120,800
-8,900 (-6.86%)
Nov 13, 2026, 3:30 PM KST
Miwon Commercial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 129,700.00 | 130,100.00 | 120,200.00 | 120,800.00 | 120,800.00 | -6.86% | 4,968 |
| Nov 12, 2026 | 130,900.00 | 130,900.00 | 127,400.00 | 129,700.00 | 129,700.00 | -1.22% | 4,246 |
| Nov 11, 2026 | 131,200.00 | 132,600.00 | 127,600.00 | 131,300.00 | 131,300.00 | 0.08% | 3,026 |
| Nov 10, 2026 | 137,900.00 | 138,900.00 | 130,200.00 | 131,200.00 | 131,200.00 | -4.86% | 3,071 |
| Nov 9, 2026 | 137,500.00 | 138,400.00 | 134,400.00 | 137,900.00 | 137,900.00 | 0.29% | 6,068 |
| Nov 6, 2026 | 137,000.00 | 139,600.00 | 131,600.00 | 137,500.00 | 137,500.00 | 0.22% | 5,543 |
| Nov 5, 2026 | 138,800.00 | 138,900.00 | 134,600.00 | 137,200.00 | 137,200.00 | -1.15% | 3,409 |
| Nov 4, 2026 | 135,200.00 | 139,900.00 | 132,500.00 | 138,800.00 | 138,800.00 | 2.66% | 4,574 |
| Nov 3, 2026 | 135,200.00 | 138,000.00 | 131,700.00 | 135,200.00 | 135,200.00 | - | 2,372 |
| Nov 2, 2026 | 137,900.00 | 140,000.00 | 134,200.00 | 135,200.00 | 135,200.00 | -1.96% | 4,224 |
| Oct 30, 2026 | 134,500.00 | 139,300.00 | 134,500.00 | 137,900.00 | 137,900.00 | 2.53% | 8,773 |
| Oct 29, 2026 | 132,500.00 | 134,500.00 | 129,500.00 | 134,500.00 | 134,500.00 | 6.74% | 3,383 |
| Oct 28, 2026 | 125,900.00 | 130,400.00 | 125,900.00 | 127,000.00 | 126,010.90 | - | 2,615 |
| Oct 27, 2026 | 126,200.00 | 128,600.00 | 126,200.00 | 127,000.00 | 126,010.90 | -1.01% | 1,796 |
| Oct 26, 2026 | 128,400.00 | 130,100.00 | 126,300.00 | 128,300.00 | 127,300.78 | 0.08% | 1,584 |
| Oct 23, 2026 | 134,500.00 | 134,500.00 | 128,100.00 | 128,200.00 | 127,201.56 | -3.25% | 3,134 |
| Oct 22, 2026 | 132,400.00 | 135,300.00 | 132,300.00 | 132,500.00 | 131,468.07 | -0.90% | 905 |
| Oct 21, 2026 | 137,600.00 | 137,600.00 | 133,700.00 | 133,700.00 | 132,658.72 | -3.67% | 1,881 |
| Oct 20, 2026 | 138,800.00 | 140,400.00 | 137,500.00 | 138,800.00 | 137,719.00 | -2.05% | 2,125 |
| Oct 19, 2026 | 140,000.00 | 144,600.00 | 139,000.00 | 141,700.00 | 140,596.42 | 1.94% | 4,695 |
| Oct 16, 2026 | 140,000.00 | 141,100.00 | 137,700.00 | 139,000.00 | 137,917.45 | -0.64% | 2,169 |
| Oct 15, 2026 | 141,300.00 | 141,500.00 | 136,300.00 | 139,900.00 | 138,810.44 | 0.21% | 2,231 |
| Oct 14, 2026 | 141,600.00 | 141,600.00 | 137,500.00 | 139,600.00 | 138,512.77 | -0.29% | 2,885 |
| Oct 13, 2026 | 138,900.00 | 142,300.00 | 137,000.00 | 140,000.00 | 138,909.66 | -0.36% | 3,709 |
| Oct 12, 2026 | 139,800.00 | 141,300.00 | 137,800.00 | 140,500.00 | 139,405.76 | -0.07% | 4,099 |
| Oct 8, 2026 | 136,900.00 | 141,800.00 | 135,100.00 | 140,600.00 | 139,504.98 | 0.64% | 3,895 |
| Oct 7, 2026 | 136,400.00 | 139,700.00 | 134,600.00 | 139,700.00 | 138,611.99 | 2.27% | 2,439 |
| Oct 6, 2026 | 137,700.00 | 137,700.00 | 133,700.00 | 136,600.00 | 135,536.14 | 1.71% | 2,329 |
| Oct 2, 2026 | 132,800.00 | 134,600.00 | 132,800.00 | 134,300.00 | 133,254.05 | 0.15% | 1,018 |
| Oct 1, 2026 | 138,600.00 | 138,600.00 | 133,700.00 | 134,100.00 | 133,055.61 | -1.97% | 1,726 |
| Sep 30, 2026 | 136,900.00 | 137,700.00 | 132,300.00 | 136,800.00 | 135,734.58 | -0.15% | 2,829 |
| Sep 29, 2026 | 138,700.00 | 138,700.00 | 134,400.00 | 137,000.00 | 135,933.02 | -1.15% | 2,892 |
| Sep 28, 2026 | 136,800.00 | 138,600.00 | 135,200.00 | 138,600.00 | 137,520.56 | 1.46% | 2,587 |
| Sep 23, 2026 | 137,500.00 | 137,500.00 | 135,600.00 | 136,600.00 | 135,536.14 | 0.29% | 1,285 |
| Sep 22, 2026 | 137,200.00 | 137,600.00 | 135,000.00 | 136,200.00 | 135,139.25 | - | 1,276 |
| Sep 21, 2026 | 131,900.00 | 136,300.00 | 131,500.00 | 136,200.00 | 135,139.25 | 2.18% | 919 |
| Sep 18, 2026 | 136,900.00 | 137,500.00 | 133,200.00 | 133,300.00 | 132,261.84 | -0.45% | 1,622 |
| Sep 17, 2026 | 135,100.00 | 135,100.00 | 132,200.00 | 133,900.00 | 132,857.17 | -0.37% | 1,476 |
| Sep 16, 2026 | 134,600.00 | 135,000.00 | 130,100.00 | 134,400.00 | 133,353.27 | 1.05% | 2,576 |
| Sep 15, 2026 | 132,300.00 | 135,000.00 | 131,000.00 | 133,000.00 | 131,964.17 | -1.48% | 2,255 |
| Sep 14, 2026 | 131,900.00 | 135,000.00 | 128,900.00 | 135,000.00 | 133,948.60 | -0.37% | 1,897 |
| Sep 11, 2026 | 129,900.00 | 136,500.00 | 129,500.00 | 135,500.00 | 134,444.70 | 1.88% | 3,764 |
| Sep 10, 2026 | 126,800.00 | 133,600.00 | 126,800.00 | 133,000.00 | 131,964.17 | 2.94% | 5,879 |
| Sep 9, 2026 | 129,000.00 | 129,800.00 | 128,000.00 | 129,200.00 | 128,193.77 | -0.92% | 713 |
| Sep 8, 2026 | 134,400.00 | 134,400.00 | 129,200.00 | 130,400.00 | 129,384.42 | -1.06% | 1,335 |
| Sep 7, 2026 | 131,000.00 | 131,800.00 | 128,200.00 | 131,800.00 | 130,773.52 | 1.38% | 1,844 |
| Sep 4, 2026 | 137,500.00 | 137,500.00 | 128,300.00 | 130,000.00 | 128,987.54 | -1.07% | 2,744 |
| Sep 3, 2026 | 127,100.00 | 133,600.00 | 127,000.00 | 131,400.00 | 130,376.64 | 2.34% | 1,736 |
| Sep 2, 2026 | 132,700.00 | 135,000.00 | 128,000.00 | 128,400.00 | 127,400.00 | -6.96% | 1,837 |
| Sep 1, 2026 | 134,200.00 | 139,300.00 | 134,200.00 | 138,000.00 | 136,925.23 | -0.22% | 2,529 |