Dayou A-Tech Co.,Ltd (KRX:002880)
South Korea · Delayed Price · Currency is KRW 1,024.00
-2.00 (-0.19%)
Last updated: Jan 30, 2026, 11:03 AM KST
Dayou A-Tech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,026.00 | 1,031.00 | 1,008.00 | 1,011.00 | 1,011.00 | -1.46% | 159,651 |
| Jan 29, 2026 | 1,063.00 | 1,097.00 | 1,007.00 | 1,026.00 | 1,026.00 | -3.48% | 666,222 |
| Jan 28, 2026 | 1,073.00 | 1,085.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.93% | 91,050 |
| Jan 27, 2026 | 1,085.00 | 1,087.00 | 1,052.00 | 1,073.00 | 1,073.00 | -0.74% | 150,316 |
| Jan 26, 2026 | 1,087.00 | 1,097.00 | 1,073.00 | 1,081.00 | 1,081.00 | -0.46% | 148,893 |
| Jan 23, 2026 | 1,099.00 | 1,099.00 | 1,061.00 | 1,086.00 | 1,086.00 | -1.27% | 131,355 |
| Jan 22, 2026 | 1,111.00 | 1,139.00 | 1,075.00 | 1,100.00 | 1,100.00 | -1.96% | 105,675 |
| Jan 21, 2026 | 1,119.00 | 1,122.00 | 1,090.00 | 1,122.00 | 1,122.00 | 0.18% | 154,376 |
| Jan 20, 2026 | 1,109.00 | 1,137.00 | 1,097.00 | 1,120.00 | 1,120.00 | 0.99% | 138,289 |
| Jan 19, 2026 | 1,116.00 | 1,146.00 | 1,106.00 | 1,109.00 | 1,109.00 | -0.63% | 94,601 |
| Jan 16, 2026 | 1,131.00 | 1,139.00 | 1,095.00 | 1,116.00 | 1,116.00 | -1.33% | 85,314 |
| Jan 15, 2026 | 1,133.00 | 1,139.00 | 1,107.00 | 1,131.00 | 1,131.00 | -1.31% | 94,663 |
| Jan 14, 2026 | 1,151.00 | 1,160.00 | 1,123.00 | 1,146.00 | 1,146.00 | -0.43% | 114,491 |
| Jan 13, 2026 | 1,088.00 | 1,196.00 | 1,073.00 | 1,151.00 | 1,151.00 | 6.57% | 648,135 |
| Jan 12, 2026 | 1,079.00 | 1,097.00 | 1,075.00 | 1,080.00 | 1,080.00 | 0.09% | 100,827 |
| Jan 9, 2026 | 1,073.00 | 1,127.00 | 1,059.00 | 1,079.00 | 1,079.00 | 2.18% | 76,886 |
| Jan 8, 2026 | 1,060.00 | 1,095.00 | 1,052.00 | 1,056.00 | 1,056.00 | -0.09% | 67,393 |
| Jan 7, 2026 | 1,070.00 | 1,077.00 | 1,048.00 | 1,057.00 | 1,057.00 | 0.28% | 145,227 |
| Jan 6, 2026 | 1,090.00 | 1,090.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.50% | 88,595 |
| Jan 5, 2026 | 1,097.00 | 1,104.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.37% | 52,347 |
| Jan 2, 2026 | 1,089.00 | 1,105.00 | 1,081.00 | 1,096.00 | 1,096.00 | 1.01% | 34,159 |
| Dec 30, 2025 | 1,094.00 | 1,098.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.82% | 31,981 |
| Dec 29, 2025 | 1,098.00 | 1,112.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.36% | 106,063 |
| Dec 26, 2025 | 1,131.00 | 1,135.00 | 1,098.00 | 1,098.00 | 1,098.00 | -2.92% | 72,114 |
| Dec 24, 2025 | 1,111.00 | 1,131.00 | 1,104.00 | 1,131.00 | 1,131.00 | 0.62% | 89,103 |
| Dec 23, 2025 | 1,141.00 | 1,148.00 | 1,104.00 | 1,124.00 | 1,124.00 | -1.49% | 34,819 |
| Dec 22, 2025 | 1,132.00 | 1,147.00 | 1,125.00 | 1,141.00 | 1,141.00 | 0.80% | 94,641 |
| Dec 19, 2025 | 1,101.00 | 1,161.00 | 1,101.00 | 1,132.00 | 1,132.00 | 1.89% | 39,004 |
| Dec 18, 2025 | 1,129.00 | 1,137.00 | 1,106.00 | 1,111.00 | 1,111.00 | -1.59% | 76,833 |
| Dec 17, 2025 | 1,132.00 | 1,143.00 | 1,126.00 | 1,129.00 | 1,129.00 | -0.27% | 36,561 |
| Dec 16, 2025 | 1,128.00 | 1,135.00 | 1,123.00 | 1,132.00 | 1,132.00 | 0.44% | 59,399 |
| Dec 15, 2025 | 1,185.00 | 1,185.00 | 1,110.00 | 1,127.00 | 1,127.00 | -4.89% | 108,635 |
| Dec 12, 2025 | 1,191.00 | 1,197.00 | 1,178.00 | 1,185.00 | 1,185.00 | -0.92% | 72,243 |
| Dec 11, 2025 | 1,159.00 | 1,201.00 | 1,159.00 | 1,196.00 | 1,196.00 | 2.75% | 118,200 |
| Dec 10, 2025 | 1,167.00 | 1,215.00 | 1,158.00 | 1,164.00 | 1,164.00 | - | 270,291 |
| Dec 9, 2025 | 1,123.00 | 1,168.00 | 1,111.00 | 1,164.00 | 1,164.00 | 3.01% | 121,014 |
| Dec 8, 2025 | 1,124.00 | 1,142.00 | 1,098.00 | 1,130.00 | 1,130.00 | 0.53% | 124,239 |
| Dec 5, 2025 | 1,113.00 | 1,142.00 | 1,089.00 | 1,124.00 | 1,124.00 | 0.99% | 175,968 |
| Dec 4, 2025 | 1,091.00 | 1,122.00 | 1,085.00 | 1,113.00 | 1,113.00 | 0.36% | 139,596 |
| Dec 3, 2025 | 1,069.00 | 1,117.00 | 1,069.00 | 1,109.00 | 1,109.00 | 3.26% | 103,872 |
| Dec 2, 2025 | 1,061.00 | 1,084.00 | 1,056.00 | 1,074.00 | 1,074.00 | 1.23% | 330,139 |
| Dec 1, 2025 | 1,073.00 | 1,089.00 | 1,040.00 | 1,061.00 | 1,061.00 | -1.58% | 173,617 |
| Nov 28, 2025 | 1,040.00 | 1,085.00 | 1,034.00 | 1,078.00 | 1,078.00 | 3.65% | 326,916 |
| Nov 27, 2025 | 1,039.00 | 1,072.00 | 1,031.00 | 1,040.00 | 1,040.00 | -0.48% | 340,698 |
| Nov 26, 2025 | 1,009.00 | 1,046.00 | 992.00 | 1,045.00 | 1,045.00 | 4.50% | 72,012 |
| Nov 25, 2025 | 1,012.00 | 1,045.00 | 991.00 | 1,000.00 | 1,000.00 | 0.20% | 247,724 |
| Nov 24, 2025 | 1,007.00 | 1,018.00 | 988.00 | 998.00 | 998.00 | -1.77% | 159,279 |
| Nov 21, 2025 | 1,052.00 | 1,067.00 | 1,012.00 | 1,016.00 | 1,016.00 | -2.40% | 118,598 |
| Nov 20, 2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,041.00 | 1,041.00 | 0.10% | 163,831 |
| Nov 19, 2025 | 1,067.00 | 1,067.00 | 1,034.00 | 1,040.00 | 1,040.00 | -2.53% | 349,400 |