Dayou A-Tech Co.,Ltd (KRX:002880)
South Korea · Delayed Price · Currency is KRW 1,028.00
-10.00 (-0.96%)
Feb 26, 2026, 9:49 AM KST
Dayou A-Tech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,042.00 | 1,050.00 | 1,033.00 | 1,038.00 | 1,038.00 | -0.67% | 199,042 |
| Feb 24, 2026 | 1,030.00 | 1,049.00 | 1,023.00 | 1,045.00 | 1,045.00 | 1.46% | 98,362 |
| Feb 23, 2026 | 1,006.00 | 1,045.00 | 1,000.00 | 1,030.00 | 1,030.00 | 2.39% | 165,858 |
| Feb 20, 2026 | 1,023.00 | 1,034.00 | 999.00 | 1,006.00 | 1,006.00 | -1.66% | 137,917 |
| Feb 19, 2026 | 1,017.00 | 1,031.00 | 1,000.00 | 1,023.00 | 1,023.00 | 0.29% | 139,903 |
| Feb 13, 2026 | 1,039.00 | 1,055.00 | 999.00 | 1,020.00 | 1,020.00 | -1.83% | 163,834 |
| Feb 12, 2026 | 1,050.00 | 1,052.00 | 1,037.00 | 1,039.00 | 1,039.00 | -1.05% | 107,927 |
| Feb 11, 2026 | 1,026.00 | 1,057.00 | 1,026.00 | 1,050.00 | 1,050.00 | 2.34% | 162,807 |
| Feb 10, 2026 | 1,025.00 | 1,035.00 | 1,020.00 | 1,026.00 | 1,026.00 | 0.10% | 46,868 |
| Feb 9, 2026 | 1,034.00 | 1,045.00 | 1,015.00 | 1,025.00 | 1,025.00 | -0.87% | 69,938 |
| Feb 6, 2026 | 999.00 | 1,039.00 | 976.00 | 1,034.00 | 1,034.00 | 3.50% | 297,196 |
| Feb 5, 2026 | 1,003.00 | 1,010.00 | 999.00 | 999.00 | 999.00 | -0.40% | 62,619 |
| Feb 4, 2026 | 1,003.00 | 1,007.00 | 996.00 | 1,003.00 | 1,003.00 | - | 94,571 |
| Feb 3, 2026 | 1,009.00 | 1,026.00 | 997.00 | 1,003.00 | 1,003.00 | 0.20% | 104,457 |
| Feb 2, 2026 | 1,011.00 | 1,030.00 | 998.00 | 1,001.00 | 1,001.00 | -0.99% | 153,443 |
| Jan 30, 2026 | 1,026.00 | 1,031.00 | 1,008.00 | 1,011.00 | 1,011.00 | -1.46% | 159,651 |
| Jan 29, 2026 | 1,063.00 | 1,097.00 | 1,007.00 | 1,026.00 | 1,026.00 | -3.48% | 666,222 |
| Jan 28, 2026 | 1,073.00 | 1,085.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.93% | 91,050 |
| Jan 27, 2026 | 1,085.00 | 1,087.00 | 1,052.00 | 1,073.00 | 1,073.00 | -0.74% | 150,316 |
| Jan 26, 2026 | 1,087.00 | 1,097.00 | 1,073.00 | 1,081.00 | 1,081.00 | -0.46% | 148,893 |
| Jan 23, 2026 | 1,099.00 | 1,099.00 | 1,061.00 | 1,086.00 | 1,086.00 | -1.27% | 131,355 |
| Jan 22, 2026 | 1,111.00 | 1,139.00 | 1,075.00 | 1,100.00 | 1,100.00 | -1.96% | 105,675 |
| Jan 21, 2026 | 1,119.00 | 1,122.00 | 1,090.00 | 1,122.00 | 1,122.00 | 0.18% | 154,376 |
| Jan 20, 2026 | 1,109.00 | 1,137.00 | 1,097.00 | 1,120.00 | 1,120.00 | 0.99% | 138,289 |
| Jan 19, 2026 | 1,116.00 | 1,146.00 | 1,106.00 | 1,109.00 | 1,109.00 | -0.63% | 94,601 |
| Jan 16, 2026 | 1,131.00 | 1,139.00 | 1,095.00 | 1,116.00 | 1,116.00 | -1.33% | 85,314 |
| Jan 15, 2026 | 1,133.00 | 1,139.00 | 1,107.00 | 1,131.00 | 1,131.00 | -1.31% | 94,663 |
| Jan 14, 2026 | 1,151.00 | 1,160.00 | 1,123.00 | 1,146.00 | 1,146.00 | -0.43% | 114,491 |
| Jan 13, 2026 | 1,088.00 | 1,196.00 | 1,073.00 | 1,151.00 | 1,151.00 | 6.57% | 648,135 |
| Jan 12, 2026 | 1,079.00 | 1,097.00 | 1,075.00 | 1,080.00 | 1,080.00 | 0.09% | 100,827 |
| Jan 9, 2026 | 1,073.00 | 1,127.00 | 1,059.00 | 1,079.00 | 1,079.00 | 2.18% | 76,886 |
| Jan 8, 2026 | 1,060.00 | 1,095.00 | 1,052.00 | 1,056.00 | 1,056.00 | -0.09% | 67,393 |
| Jan 7, 2026 | 1,070.00 | 1,077.00 | 1,048.00 | 1,057.00 | 1,057.00 | 0.28% | 145,227 |
| Jan 6, 2026 | 1,090.00 | 1,090.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.50% | 88,595 |
| Jan 5, 2026 | 1,097.00 | 1,104.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.37% | 52,347 |
| Jan 2, 2026 | 1,089.00 | 1,105.00 | 1,081.00 | 1,096.00 | 1,096.00 | 1.01% | 34,159 |
| Dec 30, 2025 | 1,094.00 | 1,098.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.82% | 31,981 |
| Dec 29, 2025 | 1,098.00 | 1,112.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.36% | 106,063 |
| Dec 26, 2025 | 1,131.00 | 1,135.00 | 1,098.00 | 1,098.00 | 1,098.00 | -2.92% | 72,114 |
| Dec 24, 2025 | 1,111.00 | 1,131.00 | 1,104.00 | 1,131.00 | 1,131.00 | 0.62% | 89,103 |
| Dec 23, 2025 | 1,141.00 | 1,148.00 | 1,104.00 | 1,124.00 | 1,124.00 | -1.49% | 34,819 |
| Dec 22, 2025 | 1,132.00 | 1,147.00 | 1,125.00 | 1,141.00 | 1,141.00 | 0.80% | 94,641 |
| Dec 19, 2025 | 1,101.00 | 1,161.00 | 1,101.00 | 1,132.00 | 1,132.00 | 1.89% | 39,004 |
| Dec 18, 2025 | 1,129.00 | 1,137.00 | 1,106.00 | 1,111.00 | 1,111.00 | -1.59% | 76,833 |
| Dec 17, 2025 | 1,132.00 | 1,143.00 | 1,126.00 | 1,129.00 | 1,129.00 | -0.27% | 36,561 |
| Dec 16, 2025 | 1,128.00 | 1,135.00 | 1,123.00 | 1,132.00 | 1,132.00 | 0.44% | 59,399 |
| Dec 15, 2025 | 1,185.00 | 1,185.00 | 1,110.00 | 1,127.00 | 1,127.00 | -4.89% | 108,635 |
| Dec 12, 2025 | 1,191.00 | 1,197.00 | 1,178.00 | 1,185.00 | 1,185.00 | -0.92% | 72,243 |
| Dec 11, 2025 | 1,159.00 | 1,201.00 | 1,159.00 | 1,196.00 | 1,196.00 | 2.75% | 118,200 |
| Dec 10, 2025 | 1,167.00 | 1,215.00 | 1,158.00 | 1,164.00 | 1,164.00 | - | 270,291 |