TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 7,730.00
-300.00 (-3.74%)
Feb 26, 2026, 9:49 AM KST
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8,180.00 | 8,470.00 | 7,930.00 | 8,030.00 | 7,790.00 | 0.38% | 868,204 |
| Feb 24, 2026 | 7,740.00 | 8,090.00 | 7,700.00 | 8,000.00 | 7,760.90 | 2.70% | 577,214 |
| Feb 23, 2026 | 7,880.00 | 7,910.00 | 7,590.00 | 7,790.00 | 7,557.17 | -0.51% | 400,837 |
| Feb 20, 2026 | 7,750.00 | 7,900.00 | 7,660.00 | 7,830.00 | 7,595.98 | 0.90% | 511,033 |
| Feb 19, 2026 | 8,430.00 | 8,440.00 | 7,610.00 | 7,760.00 | 7,528.07 | -7.62% | 1,424,065 |
| Feb 13, 2026 | 7,900.00 | 8,600.00 | 7,760.00 | 8,400.00 | 8,148.94 | 5.79% | 1,768,669 |
| Feb 12, 2026 | 7,700.00 | 8,000.00 | 7,410.00 | 7,940.00 | 7,702.69 | 4.89% | 1,318,275 |
| Feb 11, 2026 | 7,510.00 | 7,720.00 | 7,430.00 | 7,570.00 | 7,343.75 | 0.80% | 881,658 |
| Feb 10, 2026 | 7,300.00 | 7,550.00 | 7,230.00 | 7,510.00 | 7,285.54 | 2.88% | 811,283 |
| Feb 9, 2026 | 7,400.00 | 7,400.00 | 7,150.00 | 7,300.00 | 7,081.82 | -0.14% | 1,071,882 |
| Feb 6, 2026 | 7,060.00 | 7,440.00 | 6,800.00 | 7,310.00 | 7,091.52 | 1.81% | 904,741 |
| Feb 5, 2026 | 7,250.00 | 7,440.00 | 7,060.00 | 7,180.00 | 6,965.40 | -1.91% | 1,312,091 |
| Feb 4, 2026 | 7,350.00 | 7,400.00 | 7,100.00 | 7,320.00 | 7,101.22 | -1.35% | 465,234 |
| Feb 3, 2026 | 7,100.00 | 7,780.00 | 6,940.00 | 7,420.00 | 7,198.23 | 8.01% | 1,473,090 |
| Feb 2, 2026 | 7,060.00 | 7,300.00 | 6,870.00 | 6,870.00 | 6,664.67 | -2.69% | 437,216 |
| Jan 30, 2026 | 7,390.00 | 7,420.00 | 6,800.00 | 7,060.00 | 6,848.99 | -3.42% | 967,422 |
| Jan 29, 2026 | 7,000.00 | 7,390.00 | 7,000.00 | 7,310.00 | 7,091.52 | 5.79% | 1,190,972 |
| Jan 28, 2026 | 6,710.00 | 6,950.00 | 6,690.00 | 6,910.00 | 6,703.47 | 3.44% | 453,431 |
| Jan 27, 2026 | 6,580.00 | 6,790.00 | 6,540.00 | 6,680.00 | 6,480.35 | 0.15% | 400,065 |
| Jan 26, 2026 | 6,500.00 | 6,710.00 | 6,445.00 | 6,670.00 | 6,470.65 | 1.21% | 375,130 |
| Jan 23, 2026 | 6,370.00 | 6,640.00 | 6,300.00 | 6,590.00 | 6,393.04 | 5.95% | 636,825 |
| Jan 22, 2026 | 6,150.00 | 6,320.00 | 6,120.00 | 6,220.00 | 6,034.10 | 1.63% | 316,960 |
| Jan 21, 2026 | 6,100.00 | 6,150.00 | 5,990.00 | 6,120.00 | 5,937.09 | -1.29% | 252,064 |
| Jan 20, 2026 | 6,090.00 | 6,310.00 | 6,000.00 | 6,200.00 | 6,014.69 | 1.14% | 304,553 |
| Jan 19, 2026 | 6,110.00 | 6,170.00 | 6,020.00 | 6,130.00 | 5,946.79 | 0.99% | 259,115 |
| Jan 16, 2026 | 5,980.00 | 6,080.00 | 5,880.00 | 6,070.00 | 5,888.58 | 1.51% | 271,475 |
| Jan 15, 2026 | 6,160.00 | 6,170.00 | 5,820.00 | 5,980.00 | 5,801.27 | -2.29% | 680,427 |
| Jan 14, 2026 | 6,350.00 | 6,370.00 | 6,110.00 | 6,120.00 | 5,937.09 | -3.16% | 439,493 |
| Jan 13, 2026 | 6,490.00 | 6,490.00 | 6,270.00 | 6,320.00 | 6,131.11 | -2.62% | 336,254 |
| Jan 12, 2026 | 6,370.00 | 6,600.00 | 6,330.00 | 6,490.00 | 6,296.03 | 2.20% | 340,430 |
| Jan 9, 2026 | 6,410.00 | 6,500.00 | 6,280.00 | 6,350.00 | 6,160.21 | 0.16% | 262,380 |
| Jan 8, 2026 | 6,900.00 | 6,910.00 | 6,340.00 | 6,340.00 | 6,150.51 | -8.25% | 643,224 |
| Jan 7, 2026 | 6,800.00 | 7,250.00 | 6,760.00 | 6,910.00 | 6,703.47 | 1.47% | 1,284,531 |
| Jan 6, 2026 | 6,590.00 | 6,970.00 | 6,540.00 | 6,810.00 | 6,606.46 | 3.34% | 652,821 |
| Jan 5, 2026 | 6,300.00 | 6,630.00 | 6,290.00 | 6,590.00 | 6,393.04 | 4.60% | 383,752 |
| Jan 2, 2026 | 6,290.00 | 6,340.00 | 6,210.00 | 6,300.00 | 6,111.71 | 0.16% | 144,404 |
| Dec 30, 2025 | 6,480.00 | 6,480.00 | 6,220.00 | 6,290.00 | 6,102.00 | -3.97% | 185,185 |
| Dec 29, 2025 | 6,360.00 | 6,610.00 | 6,250.00 | 6,550.00 | 6,354.23 | 6.33% | 470,694 |
| Dec 26, 2025 | 6,210.00 | 6,390.00 | 6,140.00 | 6,160.00 | 5,975.89 | -1.12% | 212,667 |
| Dec 24, 2025 | 6,440.00 | 6,440.00 | 6,170.00 | 6,230.00 | 6,043.80 | -1.89% | 336,443 |
| Dec 23, 2025 | 6,550.00 | 6,550.00 | 6,320.00 | 6,350.00 | 6,160.21 | -3.05% | 216,767 |
| Dec 22, 2025 | 6,550.00 | 6,640.00 | 6,430.00 | 6,550.00 | 6,354.23 | - | 260,033 |
| Dec 19, 2025 | 6,400.00 | 6,580.00 | 6,370.00 | 6,550.00 | 6,354.23 | 2.34% | 272,420 |
| Dec 18, 2025 | 6,200.00 | 6,520.00 | 6,130.00 | 6,400.00 | 6,208.72 | 2.40% | 198,247 |
| Dec 17, 2025 | 6,310.00 | 6,410.00 | 6,210.00 | 6,250.00 | 6,063.20 | -0.95% | 196,476 |
| Dec 16, 2025 | 6,590.00 | 6,630.00 | 6,280.00 | 6,310.00 | 6,121.41 | -3.52% | 312,095 |
| Dec 15, 2025 | 6,610.00 | 6,730.00 | 6,450.00 | 6,540.00 | 6,344.53 | -1.36% | 340,128 |
| Dec 12, 2025 | 6,390.00 | 6,660.00 | 6,350.00 | 6,630.00 | 6,431.84 | 4.74% | 660,390 |
| Dec 11, 2025 | 6,290.00 | 6,420.00 | 6,250.00 | 6,330.00 | 6,140.81 | 1.12% | 246,423 |
| Dec 10, 2025 | 6,340.00 | 6,340.00 | 6,160.00 | 6,260.00 | 6,072.90 | -1.11% | 143,587 |