TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 7,080.00
+270.00 (3.96%)
At close: Apr 9, 2026
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 6,640.00 | 6,840.00 | 6,640.00 | 6,810.00 | 6,810.00 | 4.93% | 260,029 |
| Apr 7, 2026 | 6,720.00 | 6,730.00 | 6,460.00 | 6,490.00 | 6,490.00 | -2.41% | 120,738 |
| Apr 6, 2026 | 6,560.00 | 6,660.00 | 6,520.00 | 6,650.00 | 6,650.00 | 1.37% | 119,206 |
| Apr 3, 2026 | 6,570.00 | 6,640.00 | 6,450.00 | 6,560.00 | 6,560.00 | 1.71% | 200,518 |
| Apr 2, 2026 | 6,780.00 | 6,810.00 | 6,430.00 | 6,450.00 | 6,450.00 | -4.30% | 343,207 |
| Apr 1, 2026 | 6,550.00 | 6,750.00 | 6,550.00 | 6,740.00 | 6,740.00 | 4.82% | 224,458 |
| Mar 31, 2026 | 6,650.00 | 6,650.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.31% | 211,232 |
| Mar 30, 2026 | 6,700.00 | 6,700.00 | 6,520.00 | 6,650.00 | 6,650.00 | -2.64% | 180,886 |
| Mar 27, 2026 | 6,660.00 | 6,860.00 | 6,610.00 | 6,830.00 | 6,830.00 | 0.89% | 180,982 |
| Mar 26, 2026 | 6,840.00 | 6,880.00 | 6,730.00 | 6,770.00 | 6,770.00 | -2.03% | 190,133 |
| Mar 25, 2026 | 6,750.00 | 6,990.00 | 6,750.00 | 6,910.00 | 6,910.00 | 3.13% | 258,899 |
| Mar 24, 2026 | 6,800.00 | 6,870.00 | 6,610.00 | 6,700.00 | 6,700.00 | -0.15% | 230,722 |
| Mar 23, 2026 | 6,800.00 | 6,860.00 | 6,550.00 | 6,710.00 | 6,710.00 | -2.75% | 325,836 |
| Mar 20, 2026 | 6,800.00 | 7,000.00 | 6,760.00 | 6,900.00 | 6,900.00 | 1.47% | 219,083 |
| Mar 19, 2026 | 6,790.00 | 6,970.00 | 6,730.00 | 6,800.00 | 6,800.00 | -1.31% | 235,907 |
| Mar 18, 2026 | 6,820.00 | 6,940.00 | 6,770.00 | 6,890.00 | 6,890.00 | 2.38% | 196,514 |
| Mar 17, 2026 | 6,740.00 | 6,840.00 | 6,720.00 | 6,730.00 | 6,730.00 | 0.15% | 279,391 |
| Mar 16, 2026 | 6,800.00 | 6,860.00 | 6,640.00 | 6,720.00 | 6,720.00 | -1.90% | 313,674 |
| Mar 13, 2026 | 6,730.00 | 6,920.00 | 6,640.00 | 6,850.00 | 6,850.00 | -0.15% | 184,197 |
| Mar 12, 2026 | 6,640.00 | 6,880.00 | 6,640.00 | 6,860.00 | 6,860.00 | 2.39% | 237,383 |
| Mar 11, 2026 | 6,950.00 | 6,950.00 | 6,580.00 | 6,700.00 | 6,700.00 | -2.19% | 440,646 |
| Mar 10, 2026 | 6,720.00 | 6,850.00 | 6,640.00 | 6,850.00 | 6,850.00 | 5.38% | 329,076 |
| Mar 9, 2026 | 6,400.00 | 6,570.00 | 6,200.00 | 6,500.00 | 6,500.00 | -3.42% | 474,473 |
| Mar 6, 2026 | 6,560.00 | 6,740.00 | 6,400.00 | 6,730.00 | 6,730.00 | 1.36% | 290,447 |
| Mar 5, 2026 | 6,450.00 | 6,690.00 | 6,400.00 | 6,640.00 | 6,640.00 | 11.60% | 472,424 |
| Mar 4, 2026 | 6,900.00 | 6,900.00 | 5,840.00 | 5,950.00 | 5,950.00 | -14.63% | 786,113 |
| Mar 3, 2026 | 7,100.00 | 7,340.00 | 6,970.00 | 6,970.00 | 6,970.00 | -5.17% | 483,858 |
| Feb 27, 2026 | 7,830.00 | 7,850.00 | 7,300.00 | 7,350.00 | 7,350.00 | -6.61% | 868,556 |
| Feb 26, 2026 | 8,030.00 | 8,080.00 | 7,650.00 | 7,870.00 | 7,870.00 | -1.99% | 2,114,442 |
| Feb 25, 2026 | 8,180.00 | 8,470.00 | 7,930.00 | 8,030.00 | 7,790.00 | 0.38% | 868,204 |
| Feb 24, 2026 | 7,740.00 | 8,090.00 | 7,700.00 | 8,000.00 | 7,760.90 | 2.70% | 577,214 |
| Feb 23, 2026 | 7,880.00 | 7,910.00 | 7,590.00 | 7,790.00 | 7,557.17 | -0.51% | 400,837 |
| Feb 20, 2026 | 7,750.00 | 7,900.00 | 7,660.00 | 7,830.00 | 7,595.98 | 0.90% | 511,033 |
| Feb 19, 2026 | 8,430.00 | 8,440.00 | 7,610.00 | 7,760.00 | 7,528.07 | -7.62% | 1,424,065 |
| Feb 13, 2026 | 7,900.00 | 8,600.00 | 7,760.00 | 8,400.00 | 8,148.94 | 5.79% | 1,768,669 |
| Feb 12, 2026 | 7,700.00 | 8,000.00 | 7,410.00 | 7,940.00 | 7,702.69 | 4.89% | 1,318,275 |
| Feb 11, 2026 | 7,510.00 | 7,720.00 | 7,430.00 | 7,570.00 | 7,343.75 | 0.80% | 881,658 |
| Feb 10, 2026 | 7,300.00 | 7,550.00 | 7,230.00 | 7,510.00 | 7,285.54 | 2.88% | 811,283 |
| Feb 9, 2026 | 7,400.00 | 7,400.00 | 7,150.00 | 7,300.00 | 7,081.82 | -0.14% | 1,071,882 |
| Feb 6, 2026 | 7,060.00 | 7,440.00 | 6,800.00 | 7,310.00 | 7,091.52 | 1.81% | 904,741 |
| Feb 5, 2026 | 7,250.00 | 7,440.00 | 7,060.00 | 7,180.00 | 6,965.40 | -1.91% | 1,312,091 |
| Feb 4, 2026 | 7,350.00 | 7,400.00 | 7,100.00 | 7,320.00 | 7,101.22 | -1.35% | 465,234 |
| Feb 3, 2026 | 7,100.00 | 7,780.00 | 6,940.00 | 7,420.00 | 7,198.23 | 8.01% | 1,473,090 |
| Feb 2, 2026 | 7,060.00 | 7,300.00 | 6,870.00 | 6,870.00 | 6,664.67 | -2.69% | 437,216 |
| Jan 30, 2026 | 7,390.00 | 7,420.00 | 6,800.00 | 7,060.00 | 6,848.99 | -3.42% | 967,422 |
| Jan 29, 2026 | 7,000.00 | 7,390.00 | 7,000.00 | 7,310.00 | 7,091.52 | 5.79% | 1,190,972 |
| Jan 28, 2026 | 6,710.00 | 6,950.00 | 6,690.00 | 6,910.00 | 6,703.47 | 3.44% | 453,431 |
| Jan 27, 2026 | 6,580.00 | 6,790.00 | 6,540.00 | 6,680.00 | 6,480.35 | 0.15% | 400,065 |
| Jan 26, 2026 | 6,500.00 | 6,710.00 | 6,445.00 | 6,670.00 | 6,470.65 | 1.21% | 375,130 |
| Jan 23, 2026 | 6,370.00 | 6,640.00 | 6,300.00 | 6,590.00 | 6,393.04 | 5.95% | 636,825 |