TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 5,800.00
-150.00 (-2.52%)
At close: Nov 5, 2025
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 5,940.00 | 5,940.00 | 5,630.00 | 5,820.00 | 5,820.00 | -2.18% | 272,860 |
| Nov 4, 2025 | 5,980.00 | 6,150.00 | 5,910.00 | 5,950.00 | 5,950.00 | -1.00% | 207,518 |
| Nov 3, 2025 | 5,950.00 | 6,170.00 | 5,910.00 | 6,010.00 | 6,010.00 | 1.01% | 345,972 |
| Oct 31, 2025 | 6,020.00 | 6,030.00 | 5,890.00 | 5,950.00 | 5,950.00 | -1.16% | 194,127 |
| Oct 30, 2025 | 6,220.00 | 6,250.00 | 5,990.00 | 6,020.00 | 6,020.00 | -3.22% | 287,881 |
| Oct 29, 2025 | 6,210.00 | 6,280.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.48% | 277,169 |
| Oct 28, 2025 | 6,150.00 | 6,250.00 | 6,090.00 | 6,190.00 | 6,190.00 | 0.65% | 399,927 |
| Oct 27, 2025 | 6,140.00 | 6,200.00 | 6,040.00 | 6,150.00 | 6,150.00 | 0.49% | 279,889 |
| Oct 24, 2025 | 6,190.00 | 6,220.00 | 6,110.00 | 6,120.00 | 6,120.00 | -0.81% | 277,213 |
| Oct 23, 2025 | 5,990.00 | 6,280.00 | 5,970.00 | 6,170.00 | 6,170.00 | 1.15% | 386,458 |
| Oct 22, 2025 | 6,270.00 | 6,290.00 | 6,050.00 | 6,100.00 | 6,100.00 | -4.69% | 754,960 |
| Oct 21, 2025 | 6,250.00 | 6,420.00 | 6,160.00 | 6,400.00 | 6,400.00 | 2.40% | 628,707 |
| Oct 20, 2025 | 6,140.00 | 6,250.00 | 6,000.00 | 6,250.00 | 6,250.00 | 0.97% | 538,803 |
| Oct 17, 2025 | 6,150.00 | 6,570.00 | 6,010.00 | 6,190.00 | 6,190.00 | 4.92% | 3,320,991 |
| Oct 16, 2025 | 5,880.00 | 5,970.00 | 5,770.00 | 5,900.00 | 5,900.00 | 1.37% | 248,076 |
| Oct 15, 2025 | 5,610.00 | 5,820.00 | 5,600.00 | 5,820.00 | 5,820.00 | 4.11% | 213,680 |
| Oct 14, 2025 | 5,560.00 | 5,790.00 | 5,530.00 | 5,590.00 | 5,590.00 | 0.54% | 214,421 |
| Oct 13, 2025 | 5,400.00 | 5,630.00 | 5,400.00 | 5,560.00 | 5,560.00 | - | 144,544 |
| Oct 10, 2025 | 5,630.00 | 5,660.00 | 5,500.00 | 5,560.00 | 5,560.00 | -1.07% | 162,252 |
| Oct 2, 2025 | 5,490.00 | 5,680.00 | 5,490.00 | 5,620.00 | 5,620.00 | 2.37% | 125,471 |
| Oct 1, 2025 | 5,510.00 | 5,530.00 | 5,460.00 | 5,490.00 | 5,490.00 | 0.37% | 121,486 |
| Sep 30, 2025 | 5,520.00 | 5,550.00 | 5,430.00 | 5,470.00 | 5,470.00 | -0.91% | 145,740 |
| Sep 29, 2025 | 5,560.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,520.00 | -0.72% | 283,269 |
| Sep 26, 2025 | 5,730.00 | 5,730.00 | 5,490.00 | 5,560.00 | 5,560.00 | -3.14% | 302,192 |
| Sep 25, 2025 | 5,840.00 | 5,850.00 | 5,700.00 | 5,740.00 | 5,740.00 | -1.71% | 167,586 |
| Sep 24, 2025 | 5,790.00 | 5,850.00 | 5,720.00 | 5,840.00 | 5,840.00 | 0.86% | 269,390 |
| Sep 23, 2025 | 5,820.00 | 5,860.00 | 5,750.00 | 5,790.00 | 5,790.00 | -0.52% | 210,790 |
| Sep 22, 2025 | 5,930.00 | 5,970.00 | 5,790.00 | 5,820.00 | 5,820.00 | -1.85% | 275,010 |
| Sep 19, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,930.00 | 5,930.00 | -0.34% | 91,153 |
| Sep 18, 2025 | 5,960.00 | 6,040.00 | 5,910.00 | 5,950.00 | 5,950.00 | 0.51% | 135,665 |
| Sep 17, 2025 | 5,960.00 | 6,010.00 | 5,870.00 | 5,920.00 | 5,920.00 | -0.84% | 204,947 |
| Sep 16, 2025 | 6,090.00 | 6,100.00 | 5,910.00 | 5,970.00 | 5,970.00 | -1.97% | 171,365 |
| Sep 15, 2025 | 6,070.00 | 6,140.00 | 6,040.00 | 6,090.00 | 6,090.00 | -0.33% | 160,582 |
| Sep 12, 2025 | 6,090.00 | 6,140.00 | 6,010.00 | 6,110.00 | 6,110.00 | 0.16% | 223,669 |
| Sep 11, 2025 | 6,140.00 | 6,190.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.65% | 187,806 |
| Sep 10, 2025 | 6,110.00 | 6,190.00 | 6,020.00 | 6,140.00 | 6,140.00 | 0.66% | 289,907 |
| Sep 9, 2025 | 5,980.00 | 6,150.00 | 5,940.00 | 6,100.00 | 6,100.00 | 2.18% | 558,761 |
| Sep 8, 2025 | 5,880.00 | 5,990.00 | 5,870.00 | 5,970.00 | 5,970.00 | -0.33% | 191,944 |
| Sep 5, 2025 | 5,950.00 | 6,060.00 | 5,880.00 | 5,990.00 | 5,990.00 | 0.17% | 199,996 |
| Sep 4, 2025 | 5,890.00 | 5,980.00 | 5,810.00 | 5,980.00 | 5,980.00 | 4.00% | 300,933 |
| Sep 3, 2025 | 5,660.00 | 5,790.00 | 5,590.00 | 5,750.00 | 5,750.00 | 1.41% | 172,482 |
| Sep 2, 2025 | 5,610.00 | 5,730.00 | 5,590.00 | 5,670.00 | 5,670.00 | 1.43% | 161,433 |
| Sep 1, 2025 | 5,610.00 | 5,740.00 | 5,540.00 | 5,590.00 | 5,590.00 | -3.79% | 293,555 |
| Aug 29, 2025 | 5,840.00 | 5,880.00 | 5,670.00 | 5,810.00 | 5,810.00 | -1.53% | 302,851 |
| Aug 28, 2025 | 5,860.00 | 5,930.00 | 5,810.00 | 5,900.00 | 5,900.00 | -0.51% | 214,947 |
| Aug 27, 2025 | 5,840.00 | 5,970.00 | 5,760.00 | 5,930.00 | 5,930.00 | 1.37% | 441,506 |
| Aug 26, 2025 | 5,940.00 | 5,960.00 | 5,750.00 | 5,850.00 | 5,850.00 | 1.21% | 620,714 |
| Aug 25, 2025 | 5,700.00 | 5,830.00 | 5,690.00 | 5,780.00 | 5,780.00 | -0.34% | 384,621 |
| Aug 22, 2025 | 5,910.00 | 6,020.00 | 5,770.00 | 5,800.00 | 5,800.00 | -5.07% | 827,023 |
| Aug 21, 2025 | 6,110.00 | 6,290.00 | 5,930.00 | 6,110.00 | 6,110.00 | -3.32% | 1,170,128 |