TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 6,050.00
-150.00 (-2.42%)
At close: Nov 25, 2025
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 6,160.00 | 6,430.00 | 6,120.00 | 6,330.00 | 6,330.00 | 4.63% | 727,954 |
| Nov 25, 2025 | 6,160.00 | 6,350.00 | 6,020.00 | 6,050.00 | 6,050.00 | -2.42% | 438,183 |
| Nov 24, 2025 | 6,380.00 | 6,410.00 | 6,020.00 | 6,200.00 | 6,200.00 | 1.47% | 1,080,848 |
| Nov 21, 2025 | 6,540.00 | 6,540.00 | 6,050.00 | 6,110.00 | 6,110.00 | -4.53% | 698,091 |
| Nov 20, 2025 | 6,330.00 | 6,660.00 | 6,300.00 | 6,400.00 | 6,400.00 | 3.06% | 422,528 |
| Nov 19, 2025 | 6,240.00 | 6,310.00 | 6,000.00 | 6,210.00 | 6,210.00 | -0.32% | 224,090 |
| Nov 18, 2025 | 6,330.00 | 6,390.00 | 6,180.00 | 6,230.00 | 6,230.00 | -2.50% | 208,108 |
| Nov 17, 2025 | 6,340.00 | 6,410.00 | 6,260.00 | 6,390.00 | 6,390.00 | 0.63% | 189,177 |
| Nov 14, 2025 | 6,420.00 | 6,580.00 | 6,310.00 | 6,350.00 | 6,350.00 | -2.76% | 277,477 |
| Nov 13, 2025 | 6,460.00 | 6,560.00 | 6,360.00 | 6,530.00 | 6,530.00 | 0.62% | 321,188 |
| Nov 12, 2025 | 6,320.00 | 6,600.00 | 6,260.00 | 6,490.00 | 6,490.00 | 2.85% | 809,544 |
| Nov 11, 2025 | 6,200.00 | 6,690.00 | 6,090.00 | 6,310.00 | 6,310.00 | 1.77% | 2,397,111 |
| Nov 10, 2025 | 5,830.00 | 6,210.00 | 5,790.00 | 6,200.00 | 6,200.00 | 6.53% | 396,144 |
| Nov 7, 2025 | 5,770.00 | 5,910.00 | 5,690.00 | 5,820.00 | 5,820.00 | -1.85% | 198,045 |
| Nov 6, 2025 | 5,840.00 | 6,040.00 | 5,760.00 | 5,930.00 | 5,930.00 | 2.24% | 207,205 |
| Nov 5, 2025 | 5,940.00 | 5,940.00 | 5,630.00 | 5,800.00 | 5,800.00 | -2.52% | 310,143 |
| Nov 4, 2025 | 5,980.00 | 6,150.00 | 5,910.00 | 5,950.00 | 5,950.00 | -1.00% | 206,510 |
| Nov 3, 2025 | 5,950.00 | 6,170.00 | 5,910.00 | 6,010.00 | 6,010.00 | 1.01% | 345,972 |
| Oct 31, 2025 | 6,020.00 | 6,030.00 | 5,890.00 | 5,950.00 | 5,950.00 | -1.16% | 194,127 |
| Oct 30, 2025 | 6,220.00 | 6,250.00 | 5,990.00 | 6,020.00 | 6,020.00 | -3.22% | 286,129 |
| Oct 29, 2025 | 6,210.00 | 6,280.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.48% | 269,880 |
| Oct 28, 2025 | 6,150.00 | 6,250.00 | 6,090.00 | 6,190.00 | 6,190.00 | 0.65% | 399,927 |
| Oct 27, 2025 | 6,140.00 | 6,200.00 | 6,040.00 | 6,150.00 | 6,150.00 | 0.49% | 279,889 |
| Oct 24, 2025 | 6,190.00 | 6,220.00 | 6,110.00 | 6,120.00 | 6,120.00 | -0.81% | 275,563 |
| Oct 23, 2025 | 5,990.00 | 6,280.00 | 5,970.00 | 6,170.00 | 6,170.00 | 1.15% | 386,458 |
| Oct 22, 2025 | 6,270.00 | 6,290.00 | 6,050.00 | 6,100.00 | 6,100.00 | -4.69% | 754,187 |
| Oct 21, 2025 | 6,250.00 | 6,420.00 | 6,160.00 | 6,400.00 | 6,400.00 | 2.40% | 628,707 |
| Oct 20, 2025 | 6,140.00 | 6,250.00 | 6,000.00 | 6,250.00 | 6,250.00 | 0.97% | 530,566 |
| Oct 17, 2025 | 6,150.00 | 6,570.00 | 6,010.00 | 6,190.00 | 6,190.00 | 4.92% | 3,320,991 |
| Oct 16, 2025 | 5,880.00 | 5,970.00 | 5,770.00 | 5,900.00 | 5,900.00 | 1.37% | 248,076 |
| Oct 15, 2025 | 5,610.00 | 5,820.00 | 5,600.00 | 5,820.00 | 5,820.00 | 4.11% | 211,980 |
| Oct 14, 2025 | 5,560.00 | 5,790.00 | 5,530.00 | 5,590.00 | 5,590.00 | 0.54% | 212,933 |
| Oct 13, 2025 | 5,400.00 | 5,630.00 | 5,400.00 | 5,560.00 | 5,560.00 | - | 144,544 |
| Oct 10, 2025 | 5,630.00 | 5,660.00 | 5,500.00 | 5,560.00 | 5,560.00 | -1.07% | 162,252 |
| Oct 2, 2025 | 5,490.00 | 5,680.00 | 5,490.00 | 5,620.00 | 5,620.00 | 2.37% | 121,763 |
| Oct 1, 2025 | 5,510.00 | 5,530.00 | 5,460.00 | 5,490.00 | 5,490.00 | 0.37% | 121,486 |
| Sep 30, 2025 | 5,520.00 | 5,550.00 | 5,430.00 | 5,470.00 | 5,470.00 | -0.91% | 145,740 |
| Sep 29, 2025 | 5,560.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,520.00 | -0.72% | 277,074 |
| Sep 26, 2025 | 5,730.00 | 5,730.00 | 5,490.00 | 5,560.00 | 5,560.00 | -3.14% | 299,978 |
| Sep 25, 2025 | 5,840.00 | 5,850.00 | 5,700.00 | 5,740.00 | 5,740.00 | -1.71% | 167,586 |
| Sep 24, 2025 | 5,790.00 | 5,850.00 | 5,720.00 | 5,840.00 | 5,840.00 | 0.86% | 268,689 |
| Sep 23, 2025 | 5,820.00 | 5,860.00 | 5,750.00 | 5,790.00 | 5,790.00 | -0.52% | 210,790 |
| Sep 22, 2025 | 5,930.00 | 5,970.00 | 5,790.00 | 5,820.00 | 5,820.00 | -1.85% | 275,010 |
| Sep 19, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,930.00 | 5,930.00 | -0.34% | 91,153 |
| Sep 18, 2025 | 5,960.00 | 6,040.00 | 5,910.00 | 5,950.00 | 5,950.00 | 0.51% | 135,665 |
| Sep 17, 2025 | 5,960.00 | 6,010.00 | 5,870.00 | 5,920.00 | 5,920.00 | -0.84% | 201,320 |
| Sep 16, 2025 | 6,090.00 | 6,100.00 | 5,910.00 | 5,970.00 | 5,970.00 | -1.97% | 171,365 |
| Sep 15, 2025 | 6,070.00 | 6,140.00 | 6,040.00 | 6,090.00 | 6,090.00 | -0.33% | 160,582 |
| Sep 12, 2025 | 6,090.00 | 6,140.00 | 6,010.00 | 6,110.00 | 6,110.00 | 0.16% | 217,677 |
| Sep 11, 2025 | 6,140.00 | 6,190.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.65% | 187,579 |