TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 7,180.00
-140.00 (-1.91%)
At close: Feb 5, 2026
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7,250.00 | 7,440.00 | 7,060.00 | 7,180.00 | 7,180.00 | -1.91% | 1,304,804 |
| Feb 4, 2026 | 7,350.00 | 7,400.00 | 7,100.00 | 7,320.00 | 7,320.00 | -1.35% | 461,911 |
| Feb 3, 2026 | 7,100.00 | 7,780.00 | 6,940.00 | 7,420.00 | 7,420.00 | 8.01% | 1,448,171 |
| Feb 2, 2026 | 7,060.00 | 7,300.00 | 6,870.00 | 6,870.00 | 6,870.00 | -2.69% | 437,216 |
| Jan 30, 2026 | 7,390.00 | 7,420.00 | 6,800.00 | 7,060.00 | 7,060.00 | -3.42% | 960,073 |
| Jan 29, 2026 | 7,000.00 | 7,390.00 | 7,000.00 | 7,310.00 | 7,310.00 | 5.79% | 1,184,009 |
| Jan 28, 2026 | 6,710.00 | 6,950.00 | 6,690.00 | 6,910.00 | 6,910.00 | 3.44% | 453,431 |
| Jan 27, 2026 | 6,580.00 | 6,790.00 | 6,540.00 | 6,680.00 | 6,680.00 | 0.15% | 399,970 |
| Jan 26, 2026 | 6,500.00 | 6,710.00 | 6,445.00 | 6,670.00 | 6,670.00 | 1.21% | 374,130 |
| Jan 23, 2026 | 6,370.00 | 6,640.00 | 6,300.00 | 6,590.00 | 6,590.00 | 5.95% | 634,655 |
| Jan 22, 2026 | 6,150.00 | 6,320.00 | 6,120.00 | 6,220.00 | 6,220.00 | 1.63% | 316,512 |
| Jan 21, 2026 | 6,100.00 | 6,150.00 | 5,990.00 | 6,120.00 | 6,120.00 | -1.29% | 252,064 |
| Jan 20, 2026 | 6,090.00 | 6,310.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.14% | 304,123 |
| Jan 19, 2026 | 6,110.00 | 6,170.00 | 6,020.00 | 6,130.00 | 6,130.00 | 0.99% | 259,063 |
| Jan 16, 2026 | 5,980.00 | 6,080.00 | 5,880.00 | 6,070.00 | 6,070.00 | 1.51% | 271,475 |
| Jan 15, 2026 | 6,160.00 | 6,170.00 | 5,820.00 | 5,980.00 | 5,980.00 | -2.29% | 679,107 |
| Jan 14, 2026 | 6,350.00 | 6,370.00 | 6,110.00 | 6,120.00 | 6,120.00 | -3.16% | 435,131 |
| Jan 13, 2026 | 6,490.00 | 6,490.00 | 6,270.00 | 6,320.00 | 6,320.00 | -2.62% | 334,486 |
| Jan 12, 2026 | 6,370.00 | 6,600.00 | 6,330.00 | 6,490.00 | 6,490.00 | 2.20% | 340,190 |
| Jan 9, 2026 | 6,410.00 | 6,500.00 | 6,280.00 | 6,350.00 | 6,350.00 | 0.16% | 261,763 |
| Jan 8, 2026 | 6,900.00 | 6,910.00 | 6,340.00 | 6,340.00 | 6,340.00 | -8.25% | 635,527 |
| Jan 7, 2026 | 6,800.00 | 7,250.00 | 6,760.00 | 6,910.00 | 6,910.00 | 1.47% | 1,282,070 |
| Jan 6, 2026 | 6,590.00 | 6,970.00 | 6,540.00 | 6,810.00 | 6,810.00 | 3.34% | 646,580 |
| Jan 5, 2026 | 6,300.00 | 6,630.00 | 6,290.00 | 6,590.00 | 6,590.00 | 4.60% | 382,891 |
| Jan 2, 2026 | 6,290.00 | 6,340.00 | 6,210.00 | 6,300.00 | 6,300.00 | 0.16% | 144,404 |
| Dec 30, 2025 | 6,480.00 | 6,480.00 | 6,220.00 | 6,290.00 | 6,290.00 | -3.97% | 182,735 |
| Dec 29, 2025 | 6,360.00 | 6,610.00 | 6,250.00 | 6,550.00 | 6,550.00 | 6.33% | 470,694 |
| Dec 26, 2025 | 6,210.00 | 6,390.00 | 6,140.00 | 6,160.00 | 6,160.00 | -1.12% | 212,667 |
| Dec 24, 2025 | 6,440.00 | 6,440.00 | 6,170.00 | 6,230.00 | 6,230.00 | -1.89% | 335,381 |
| Dec 23, 2025 | 6,550.00 | 6,550.00 | 6,320.00 | 6,350.00 | 6,350.00 | -3.05% | 216,767 |
| Dec 22, 2025 | 6,550.00 | 6,640.00 | 6,430.00 | 6,550.00 | 6,550.00 | - | 250,925 |
| Dec 19, 2025 | 6,400.00 | 6,580.00 | 6,370.00 | 6,550.00 | 6,550.00 | 2.34% | 270,444 |
| Dec 18, 2025 | 6,200.00 | 6,520.00 | 6,130.00 | 6,400.00 | 6,400.00 | 2.40% | 197,634 |
| Dec 17, 2025 | 6,310.00 | 6,410.00 | 6,210.00 | 6,250.00 | 6,250.00 | -0.95% | 195,927 |
| Dec 16, 2025 | 6,590.00 | 6,630.00 | 6,280.00 | 6,310.00 | 6,310.00 | -3.52% | 311,808 |
| Dec 15, 2025 | 6,610.00 | 6,730.00 | 6,450.00 | 6,540.00 | 6,540.00 | -1.36% | 340,128 |
| Dec 12, 2025 | 6,390.00 | 6,660.00 | 6,350.00 | 6,630.00 | 6,630.00 | 4.74% | 655,172 |
| Dec 11, 2025 | 6,290.00 | 6,420.00 | 6,250.00 | 6,330.00 | 6,330.00 | 1.12% | 245,155 |
| Dec 10, 2025 | 6,340.00 | 6,340.00 | 6,160.00 | 6,260.00 | 6,260.00 | -1.11% | 143,587 |
| Dec 9, 2025 | 6,340.00 | 6,380.00 | 6,280.00 | 6,330.00 | 6,330.00 | -0.16% | 104,373 |
| Dec 8, 2025 | 6,280.00 | 6,450.00 | 6,220.00 | 6,340.00 | 6,340.00 | - | 154,573 |
| Dec 5, 2025 | 6,300.00 | 6,390.00 | 6,260.00 | 6,340.00 | 6,340.00 | 0.16% | 172,349 |
| Dec 4, 2025 | 6,460.00 | 6,500.00 | 6,300.00 | 6,330.00 | 6,330.00 | -3.36% | 279,479 |
| Dec 3, 2025 | 6,470.00 | 6,700.00 | 6,410.00 | 6,550.00 | 6,550.00 | -0.30% | 491,438 |
| Dec 2, 2025 | 6,280.00 | 6,630.00 | 6,120.00 | 6,570.00 | 6,570.00 | 4.45% | 858,496 |
| Dec 1, 2025 | 6,240.00 | 6,400.00 | 6,200.00 | 6,290.00 | 6,290.00 | 0.96% | 240,100 |
| Nov 28, 2025 | 6,090.00 | 6,330.00 | 6,000.00 | 6,230.00 | 6,230.00 | 2.64% | 387,093 |
| Nov 27, 2025 | 6,330.00 | 6,330.00 | 6,010.00 | 6,070.00 | 6,070.00 | -4.11% | 506,164 |
| Nov 26, 2025 | 6,160.00 | 6,430.00 | 6,120.00 | 6,330.00 | 6,330.00 | 4.63% | 727,954 |
| Nov 25, 2025 | 6,160.00 | 6,350.00 | 6,020.00 | 6,050.00 | 6,050.00 | -2.42% | 438,183 |