TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 5,610.00
+120.00 (2.19%)
At close: Oct 2, 2025
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5,490.00 | 5,680.00 | 5,490.00 | 5,620.00 | 5,620.00 | 2.37% | 125,471 |
| Oct 1, 2025 | 5,510.00 | 5,530.00 | 5,460.00 | 5,490.00 | 5,490.00 | 0.37% | 121,486 |
| Sep 30, 2025 | 5,520.00 | 5,550.00 | 5,430.00 | 5,470.00 | 5,470.00 | -0.91% | 145,740 |
| Sep 29, 2025 | 5,560.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,520.00 | -0.72% | 283,269 |
| Sep 26, 2025 | 5,730.00 | 5,730.00 | 5,490.00 | 5,560.00 | 5,560.00 | -3.14% | 302,192 |
| Sep 25, 2025 | 5,840.00 | 5,850.00 | 5,700.00 | 5,740.00 | 5,740.00 | -1.71% | 167,586 |
| Sep 24, 2025 | 5,790.00 | 5,850.00 | 5,720.00 | 5,840.00 | 5,840.00 | 0.86% | 269,390 |
| Sep 23, 2025 | 5,820.00 | 5,860.00 | 5,750.00 | 5,790.00 | 5,790.00 | -0.52% | 210,790 |
| Sep 22, 2025 | 5,930.00 | 5,970.00 | 5,790.00 | 5,820.00 | 5,820.00 | -1.85% | 275,010 |
| Sep 19, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,930.00 | 5,930.00 | -0.34% | 91,153 |
| Sep 18, 2025 | 5,960.00 | 6,040.00 | 5,910.00 | 5,950.00 | 5,950.00 | 0.51% | 135,665 |
| Sep 17, 2025 | 5,960.00 | 6,010.00 | 5,870.00 | 5,920.00 | 5,920.00 | -0.84% | 204,947 |
| Sep 16, 2025 | 6,090.00 | 6,100.00 | 5,910.00 | 5,970.00 | 5,970.00 | -1.97% | 171,365 |
| Sep 15, 2025 | 6,070.00 | 6,140.00 | 6,040.00 | 6,090.00 | 6,090.00 | -0.33% | 160,582 |
| Sep 12, 2025 | 6,090.00 | 6,140.00 | 6,010.00 | 6,110.00 | 6,110.00 | 0.16% | 223,669 |
| Sep 11, 2025 | 6,140.00 | 6,190.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.65% | 187,806 |
| Sep 10, 2025 | 6,110.00 | 6,190.00 | 6,020.00 | 6,140.00 | 6,140.00 | 0.66% | 289,907 |
| Sep 9, 2025 | 5,980.00 | 6,150.00 | 5,940.00 | 6,100.00 | 6,100.00 | 2.18% | 558,761 |
| Sep 8, 2025 | 5,880.00 | 5,990.00 | 5,870.00 | 5,970.00 | 5,970.00 | -0.33% | 191,944 |
| Sep 5, 2025 | 5,950.00 | 6,060.00 | 5,880.00 | 5,990.00 | 5,990.00 | 0.17% | 199,996 |
| Sep 4, 2025 | 5,890.00 | 5,980.00 | 5,810.00 | 5,980.00 | 5,980.00 | 4.00% | 300,933 |
| Sep 3, 2025 | 5,660.00 | 5,790.00 | 5,590.00 | 5,750.00 | 5,750.00 | 1.41% | 172,482 |
| Sep 2, 2025 | 5,610.00 | 5,730.00 | 5,590.00 | 5,670.00 | 5,670.00 | 1.43% | 161,433 |
| Sep 1, 2025 | 5,610.00 | 5,740.00 | 5,540.00 | 5,590.00 | 5,590.00 | -3.79% | 293,555 |
| Aug 29, 2025 | 5,840.00 | 5,880.00 | 5,670.00 | 5,810.00 | 5,810.00 | -1.53% | 302,851 |
| Aug 28, 2025 | 5,860.00 | 5,930.00 | 5,810.00 | 5,900.00 | 5,900.00 | -0.51% | 214,947 |
| Aug 27, 2025 | 5,840.00 | 5,970.00 | 5,760.00 | 5,930.00 | 5,930.00 | 1.37% | 441,506 |
| Aug 26, 2025 | 5,940.00 | 5,960.00 | 5,750.00 | 5,850.00 | 5,850.00 | 1.21% | 620,714 |
| Aug 25, 2025 | 5,700.00 | 5,830.00 | 5,690.00 | 5,780.00 | 5,780.00 | -0.34% | 384,621 |
| Aug 22, 2025 | 5,910.00 | 6,020.00 | 5,770.00 | 5,800.00 | 5,800.00 | -5.07% | 827,023 |
| Aug 21, 2025 | 6,110.00 | 6,290.00 | 5,930.00 | 6,110.00 | 6,110.00 | -3.32% | 1,170,128 |
| Aug 20, 2025 | 7,100.00 | 7,140.00 | 6,110.00 | 6,320.00 | 6,320.00 | 1.94% | 5,105,814 |
| Aug 19, 2025 | 5,870.00 | 6,590.00 | 5,750.00 | 6,200.00 | 6,200.00 | 9.73% | 8,240,058 |
| Aug 18, 2025 | 5,660.00 | 5,730.00 | 5,520.00 | 5,650.00 | 5,650.00 | 0.89% | 235,750 |
| Aug 14, 2025 | 5,630.00 | 5,660.00 | 5,530.00 | 5,600.00 | 5,600.00 | - | 161,717 |
| Aug 13, 2025 | 5,710.00 | 5,750.00 | 5,500.00 | 5,600.00 | 5,600.00 | -1.93% | 302,732 |
| Aug 12, 2025 | 5,680.00 | 5,890.00 | 5,630.00 | 5,710.00 | 5,710.00 | -1.72% | 450,460 |
| Aug 11, 2025 | 5,990.00 | 6,020.00 | 5,720.00 | 5,810.00 | 5,810.00 | 3.94% | 1,353,479 |
| Aug 8, 2025 | 5,730.00 | 5,760.00 | 5,480.00 | 5,590.00 | 5,590.00 | 0.36% | 473,778 |
| Aug 7, 2025 | 5,560.00 | 5,670.00 | 5,470.00 | 5,570.00 | 5,570.00 | 2.96% | 444,800 |
| Aug 6, 2025 | 5,580.00 | 5,590.00 | 5,340.00 | 5,410.00 | 5,410.00 | -3.74% | 375,557 |
| Aug 5, 2025 | 5,710.00 | 5,730.00 | 5,500.00 | 5,620.00 | 5,620.00 | -2.26% | 710,235 |
| Aug 4, 2025 | 4,800.00 | 5,820.00 | 4,800.00 | 5,750.00 | 5,750.00 | 17.83% | 2,803,706 |
| Aug 1, 2025 | 5,050.00 | 5,050.00 | 4,870.00 | 4,880.00 | 4,880.00 | -3.56% | 122,099 |
| Jul 31, 2025 | 5,000.00 | 5,200.00 | 4,935.00 | 5,060.00 | 5,060.00 | 1.50% | 188,400 |
| Jul 30, 2025 | 5,020.00 | 5,020.00 | 4,950.00 | 4,985.00 | 4,985.00 | -0.10% | 31,834 |
| Jul 29, 2025 | 5,020.00 | 5,020.00 | 4,935.00 | 4,990.00 | 4,940.00 | - | 59,980 |
| Jul 28, 2025 | 5,030.00 | 5,090.00 | 4,990.00 | 4,990.00 | 4,940.00 | -1.19% | 56,347 |
| Jul 25, 2025 | 5,110.00 | 5,120.00 | 5,030.00 | 5,050.00 | 4,999.40 | -0.98% | 49,883 |
| Jul 24, 2025 | 5,110.00 | 5,170.00 | 5,080.00 | 5,100.00 | 5,048.90 | - | 99,374 |