TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 6,190.00
+120.00 (1.98%)
Jul 21, 2026, 2:50 PM KST
TYM Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6,310.00 | 6,320.00 | 6,040.00 | 6,070.00 | 6,070.00 | -4.41% | 153,106 |
| Jul 16, 2026 | 6,320.00 | 6,460.00 | 6,260.00 | 6,350.00 | 6,350.00 | -1.09% | 78,001 |
| Jul 15, 2026 | 6,430.00 | 6,490.00 | 6,340.00 | 6,420.00 | 6,420.00 | 0.31% | 131,039 |
| Jul 14, 2026 | 6,210.00 | 6,405.00 | 6,130.00 | 6,400.00 | 6,400.00 | 2.07% | 381,169 |
| Jul 13, 2026 | 6,500.00 | 6,670.00 | 6,180.00 | 6,270.00 | 6,270.00 | -3.39% | 298,764 |
| Jul 10, 2026 | 6,150.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,490.00 | 4.85% | 299,578 |
| Jul 9, 2026 | 6,260.00 | 6,300.00 | 5,950.00 | 6,190.00 | 6,190.00 | -0.48% | 195,010 |
| Jul 8, 2026 | 6,560.00 | 6,560.00 | 6,110.00 | 6,220.00 | 6,220.00 | -5.47% | 240,808 |
| Jul 7, 2026 | 6,480.00 | 6,590.00 | 6,300.00 | 6,580.00 | 6,580.00 | 2.02% | 128,658 |
| Jul 6, 2026 | 6,330.00 | 6,800.00 | 6,160.00 | 6,450.00 | 6,450.00 | 2.71% | 188,028 |
| Jul 3, 2026 | 5,950.00 | 6,300.00 | 5,850.00 | 6,280.00 | 6,280.00 | 4.67% | 173,926 |
| Jul 2, 2026 | 6,170.00 | 6,220.00 | 5,910.00 | 6,000.00 | 6,000.00 | -3.54% | 125,545 |
| Jul 1, 2026 | 6,060.00 | 6,410.00 | 5,980.00 | 6,220.00 | 6,220.00 | 3.32% | 267,622 |
| Jun 30, 2026 | 6,130.00 | 6,250.00 | 6,000.00 | 6,020.00 | 6,020.00 | -1.79% | 105,224 |
| Jun 29, 2026 | 5,780.00 | 6,150.00 | 5,780.00 | 6,130.00 | 6,130.00 | 6.06% | 129,607 |
| Jun 26, 2026 | 5,910.00 | 5,990.00 | 5,650.00 | 5,780.00 | 5,780.00 | -3.51% | 230,380 |
| Jun 25, 2026 | 6,010.00 | 6,140.00 | 5,920.00 | 5,990.00 | 5,990.00 | -0.33% | 172,604 |
| Jun 24, 2026 | 5,960.00 | 6,100.00 | 5,880.00 | 6,010.00 | 6,010.00 | 0.84% | 181,016 |
| Jun 23, 2026 | 6,320.00 | 6,470.00 | 5,930.00 | 5,960.00 | 5,960.00 | -7.02% | 347,056 |
| Jun 22, 2026 | 6,440.00 | 6,540.00 | 6,310.00 | 6,410.00 | 6,410.00 | -0.47% | 127,578 |
| Jun 19, 2026 | 6,570.00 | 6,630.00 | 6,270.00 | 6,440.00 | 6,440.00 | -1.98% | 232,961 |
| Jun 18, 2026 | 6,750.00 | 6,760.00 | 6,520.00 | 6,570.00 | 6,570.00 | -2.38% | 110,155 |
| Jun 17, 2026 | 6,740.00 | 6,830.00 | 6,670.00 | 6,730.00 | 6,730.00 | -0.15% | 122,502 |
| Jun 16, 2026 | 6,810.00 | 7,050.00 | 6,720.00 | 6,740.00 | 6,740.00 | -0.88% | 295,760 |
| Jun 15, 2026 | 6,630.00 | 6,900.00 | 6,590.00 | 6,800.00 | 6,800.00 | 4.94% | 267,488 |
| Jun 12, 2026 | 6,210.00 | 6,590.00 | 6,210.00 | 6,480.00 | 6,480.00 | 5.88% | 294,714 |
| Jun 11, 2026 | 5,950.00 | 6,120.00 | 5,810.00 | 6,120.00 | 6,120.00 | 2.00% | 194,288 |
| Jun 10, 2026 | 6,130.00 | 6,250.00 | 5,820.00 | 6,000.00 | 6,000.00 | -2.12% | 596,773 |
| Jun 9, 2026 | 6,000.00 | 6,250.00 | 5,900.00 | 6,130.00 | 6,130.00 | 3.90% | 314,548 |
| Jun 8, 2026 | 6,120.00 | 6,150.00 | 5,900.00 | 5,900.00 | 5,900.00 | -8.10% | 893,438 |
| Jun 5, 2026 | 6,580.00 | 6,600.00 | 6,290.00 | 6,420.00 | 6,420.00 | -1.98% | 178,895 |
| Jun 4, 2026 | 6,600.00 | 6,890.00 | 6,520.00 | 6,550.00 | 6,550.00 | -0.15% | 265,975 |
| Jun 2, 2026 | 6,640.00 | 6,710.00 | 6,430.00 | 6,560.00 | 6,560.00 | -2.38% | 385,227 |
| Jun 1, 2026 | 7,040.00 | 7,040.00 | 6,660.00 | 6,720.00 | 6,720.00 | -4.55% | 385,267 |
| May 29, 2026 | 7,130.00 | 7,480.00 | 6,830.00 | 7,040.00 | 7,040.00 | -1.26% | 442,404 |
| May 28, 2026 | 7,300.00 | 7,300.00 | 6,800.00 | 7,130.00 | 7,130.00 | -2.33% | 554,254 |
| May 27, 2026 | 7,590.00 | 7,640.00 | 7,100.00 | 7,300.00 | 7,300.00 | -3.57% | 637,957 |
| May 26, 2026 | 8,180.00 | 8,300.00 | 7,500.00 | 7,570.00 | 7,570.00 | -6.20% | 782,342 |
| May 22, 2026 | 8,150.00 | 8,260.00 | 8,020.00 | 8,070.00 | 8,070.00 | - | 282,046 |
| May 21, 2026 | 8,300.00 | 8,410.00 | 7,910.00 | 8,070.00 | 8,070.00 | -1.22% | 466,710 |
| May 20, 2026 | 8,060.00 | 8,290.00 | 7,990.00 | 8,170.00 | 8,170.00 | 0.25% | 304,876 |
| May 19, 2026 | 8,370.00 | 8,450.00 | 7,940.00 | 8,150.00 | 8,150.00 | -2.40% | 462,644 |
| May 18, 2026 | 8,380.00 | 8,530.00 | 8,050.00 | 8,350.00 | 8,350.00 | -0.48% | 435,872 |
| May 15, 2026 | 8,610.00 | 8,840.00 | 8,170.00 | 8,390.00 | 8,390.00 | -2.56% | 393,418 |
| May 14, 2026 | 8,530.00 | 8,750.00 | 8,450.00 | 8,610.00 | 8,610.00 | 0.94% | 351,980 |
| May 13, 2026 | 9,020.00 | 9,170.00 | 8,510.00 | 8,530.00 | 8,530.00 | -5.22% | 718,131 |
| May 12, 2026 | 9,460.00 | 9,900.00 | 8,710.00 | 9,000.00 | 9,000.00 | -1.53% | 2,725,059 |
| May 11, 2026 | 8,470.00 | 9,140.00 | 8,110.00 | 9,140.00 | 9,140.00 | 8.42% | 981,115 |
| May 8, 2026 | 8,100.00 | 8,560.00 | 7,940.00 | 8,430.00 | 8,430.00 | 3.44% | 673,068 |
| May 7, 2026 | 8,140.00 | 8,400.00 | 7,980.00 | 8,150.00 | 8,150.00 | 0.25% | 413,874 |