TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 6,770.00
-50.00 (-0.73%)
Sep 18, 2026, 3:30 PM KST
TYM Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6,830.00 | 6,880.00 | 6,690.00 | 6,730.00 | 6,730.00 | -1.32% | 185,664 |
| Sep 17, 2026 | 6,750.00 | 7,090.00 | 6,690.00 | 6,820.00 | 6,820.00 | 1.04% | 177,294 |
| Sep 16, 2026 | 6,750.00 | 6,760.00 | 6,600.00 | 6,750.00 | 6,750.00 | - | 115,261 |
| Sep 15, 2026 | 6,800.00 | 6,870.00 | 6,710.00 | 6,750.00 | 6,750.00 | -1.03% | 137,221 |
| Sep 14, 2026 | 6,990.00 | 7,040.00 | 6,770.00 | 6,820.00 | 6,820.00 | -3.26% | 152,269 |
| Sep 11, 2026 | 7,000.00 | 7,150.00 | 6,930.00 | 7,050.00 | 7,050.00 | -0.42% | 100,668 |
| Sep 10, 2026 | 7,000.00 | 7,080.00 | 6,930.00 | 7,080.00 | 7,080.00 | 0.57% | 70,703 |
| Sep 9, 2026 | 7,000.00 | 7,180.00 | 6,980.00 | 7,040.00 | 7,040.00 | 0.43% | 118,067 |
| Sep 8, 2026 | 7,040.00 | 7,110.00 | 6,920.00 | 7,010.00 | 7,010.00 | -0.43% | 167,844 |
| Sep 7, 2026 | 7,560.00 | 7,570.00 | 7,010.00 | 7,040.00 | 7,040.00 | -6.38% | 331,410 |
| Sep 4, 2026 | 7,190.00 | 7,550.00 | 7,090.00 | 7,520.00 | 7,520.00 | 4.74% | 388,749 |
| Sep 3, 2026 | 6,920.00 | 7,340.00 | 6,820.00 | 7,180.00 | 7,180.00 | 3.76% | 428,796 |
| Sep 2, 2026 | 6,860.00 | 6,970.00 | 6,720.00 | 6,920.00 | 6,920.00 | - | 95,664 |
| Sep 1, 2026 | 6,790.00 | 6,960.00 | 6,750.00 | 6,920.00 | 6,920.00 | 1.76% | 109,325 |
| Aug 31, 2026 | 6,850.00 | 6,850.00 | 6,660.00 | 6,800.00 | 6,800.00 | -1.02% | 113,351 |
| Aug 28, 2026 | 7,050.00 | 7,050.00 | 6,850.00 | 6,870.00 | 6,870.00 | -1.01% | 87,244 |
| Aug 27, 2026 | 7,030.00 | 7,110.00 | 6,880.00 | 6,940.00 | 6,940.00 | -0.99% | 190,646 |
| Aug 26, 2026 | 7,060.00 | 7,170.00 | 7,030.00 | 7,130.00 | 7,009.66 | 1.13% | 188,539 |
| Aug 25, 2026 | 6,830.00 | 7,120.00 | 6,740.00 | 7,050.00 | 6,931.01 | 1.73% | 198,040 |
| Aug 24, 2026 | 7,160.00 | 7,160.00 | 6,790.00 | 6,930.00 | 6,813.04 | -3.21% | 185,314 |
| Aug 21, 2026 | 7,170.00 | 7,260.00 | 7,020.00 | 7,160.00 | 7,039.16 | - | 350,344 |
| Aug 20, 2026 | 6,860.00 | 7,210.00 | 6,850.00 | 7,160.00 | 7,039.16 | 5.14% | 300,724 |
| Aug 19, 2026 | 6,960.00 | 6,970.00 | 6,710.00 | 6,810.00 | 6,695.06 | -3.40% | 195,286 |
| Aug 18, 2026 | 7,300.00 | 7,350.00 | 6,990.00 | 7,050.00 | 6,931.01 | -4.47% | 331,799 |
| Aug 14, 2026 | 7,170.00 | 7,430.00 | 7,120.00 | 7,380.00 | 7,255.44 | 3.51% | 536,810 |
| Aug 13, 2026 | 7,370.00 | 7,550.00 | 7,120.00 | 7,130.00 | 7,009.66 | -2.99% | 449,341 |
| Aug 12, 2026 | 7,150.00 | 7,430.00 | 7,020.00 | 7,350.00 | 7,225.95 | 4.11% | 383,476 |
| Aug 11, 2026 | 6,770.00 | 7,300.00 | 6,770.00 | 7,060.00 | 6,940.84 | 2.62% | 503,345 |
| Aug 10, 2026 | 6,420.00 | 6,980.00 | 6,330.00 | 6,880.00 | 6,763.88 | 7.50% | 916,160 |
| Aug 7, 2026 | 6,500.00 | 6,520.00 | 6,290.00 | 6,400.00 | 6,291.98 | -1.23% | 144,337 |
| Aug 6, 2026 | 6,600.00 | 6,810.00 | 6,290.00 | 6,480.00 | 6,370.63 | -1.37% | 396,049 |
| Aug 5, 2026 | 6,260.00 | 6,580.00 | 6,230.00 | 6,570.00 | 6,459.11 | 5.80% | 343,137 |
| Aug 4, 2026 | 6,100.00 | 6,300.00 | 6,070.00 | 6,210.00 | 6,105.19 | 1.80% | 231,250 |
| Aug 3, 2026 | 5,950.00 | 6,200.00 | 5,880.00 | 6,100.00 | 5,997.05 | 2.52% | 84,865 |
| Jul 31, 2026 | 5,750.00 | 5,980.00 | 5,710.00 | 5,950.00 | 5,849.58 | 5.50% | 146,766 |
| Jul 30, 2026 | 5,640.00 | 5,840.00 | 5,410.00 | 5,640.00 | 5,544.81 | - | 163,854 |
| Jul 29, 2026 | 6,010.00 | 6,090.00 | 5,380.00 | 5,640.00 | 5,544.81 | -5.53% | 710,179 |
| Jul 28, 2026 | 6,450.00 | 6,450.00 | 5,930.00 | 5,970.00 | 5,869.24 | -7.59% | 291,000 |
| Jul 27, 2026 | 6,380.00 | 6,530.00 | 6,300.00 | 6,460.00 | 6,350.97 | 1.10% | 97,158 |
| Jul 24, 2026 | 6,340.00 | 6,520.00 | 6,300.00 | 6,390.00 | 6,282.15 | -0.93% | 100,975 |
| Jul 23, 2026 | 6,300.00 | 6,450.00 | 6,260.00 | 6,450.00 | 6,341.14 | 2.71% | 111,744 |
| Jul 22, 2026 | 6,240.00 | 6,430.00 | 6,220.00 | 6,280.00 | 6,174.01 | 0.96% | 91,563 |
| Jul 21, 2026 | 6,010.00 | 6,240.00 | 5,980.00 | 6,220.00 | 6,115.02 | 2.47% | 115,885 |
| Jul 20, 2026 | 6,310.00 | 6,320.00 | 6,040.00 | 6,070.00 | 5,967.55 | -4.41% | 155,922 |
| Jul 16, 2026 | 6,320.00 | 6,460.00 | 6,260.00 | 6,350.00 | 6,242.83 | -1.09% | 78,042 |
| Jul 15, 2026 | 6,430.00 | 6,490.00 | 6,340.00 | 6,420.00 | 6,311.65 | 0.31% | 131,039 |
| Jul 14, 2026 | 6,210.00 | 6,405.00 | 6,130.00 | 6,400.00 | 6,291.98 | 2.07% | 381,169 |
| Jul 13, 2026 | 6,500.00 | 6,670.00 | 6,180.00 | 6,270.00 | 6,164.18 | -3.39% | 298,764 |
| Jul 10, 2026 | 6,150.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,380.46 | 4.85% | 299,578 |
| Jul 9, 2026 | 6,260.00 | 6,300.00 | 5,950.00 | 6,190.00 | 6,085.53 | -0.48% | 195,010 |