TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 7,950.00
+150.00 (1.92%)
Last updated: Apr 29, 2026, 2:20 PM KST
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7,790.00 | 7,980.00 | 7,670.00 | 7,950.00 | 7,950.00 | 1.92% | 352,597 |
| Apr 28, 2026 | 7,620.00 | 7,850.00 | 7,610.00 | 7,800.00 | 7,800.00 | 2.50% | 418,388 |
| Apr 27, 2026 | 7,370.00 | 7,750.00 | 7,300.00 | 7,610.00 | 7,610.00 | 3.26% | 488,009 |
| Apr 24, 2026 | 7,200.00 | 7,410.00 | 7,200.00 | 7,370.00 | 7,370.00 | 2.65% | 255,475 |
| Apr 23, 2026 | 7,290.00 | 7,350.00 | 7,090.00 | 7,180.00 | 7,180.00 | -1.51% | 233,417 |
| Apr 22, 2026 | 7,200.00 | 7,310.00 | 7,120.00 | 7,290.00 | 7,290.00 | 0.83% | 218,596 |
| Apr 21, 2026 | 7,150.00 | 7,320.00 | 7,140.00 | 7,230.00 | 7,230.00 | 1.12% | 214,765 |
| Apr 20, 2026 | 7,300.00 | 7,320.00 | 7,130.00 | 7,150.00 | 7,150.00 | -2.59% | 190,377 |
| Apr 17, 2026 | 7,270.00 | 7,430.00 | 7,070.00 | 7,340.00 | 7,340.00 | 0.82% | 376,349 |
| Apr 16, 2026 | 7,020.00 | 7,310.00 | 7,020.00 | 7,280.00 | 7,280.00 | 3.70% | 327,981 |
| Apr 15, 2026 | 7,170.00 | 7,230.00 | 6,970.00 | 7,020.00 | 7,020.00 | -1.27% | 293,225 |
| Apr 14, 2026 | 7,230.00 | 7,240.00 | 7,090.00 | 7,110.00 | 7,110.00 | -0.70% | 171,024 |
| Apr 13, 2026 | 6,960.00 | 7,200.00 | 6,930.00 | 7,160.00 | 7,160.00 | 0.70% | 177,509 |
| Apr 10, 2026 | 7,110.00 | 7,250.00 | 6,940.00 | 7,110.00 | 7,110.00 | 0.42% | 296,581 |
| Apr 9, 2026 | 6,750.00 | 7,080.00 | 6,710.00 | 7,080.00 | 7,080.00 | 3.96% | 458,822 |
| Apr 8, 2026 | 6,640.00 | 6,840.00 | 6,640.00 | 6,810.00 | 6,810.00 | 4.93% | 260,029 |
| Apr 7, 2026 | 6,720.00 | 6,730.00 | 6,460.00 | 6,490.00 | 6,490.00 | -2.41% | 120,738 |
| Apr 6, 2026 | 6,560.00 | 6,660.00 | 6,520.00 | 6,650.00 | 6,650.00 | 1.37% | 119,206 |
| Apr 3, 2026 | 6,570.00 | 6,640.00 | 6,450.00 | 6,560.00 | 6,560.00 | 1.71% | 200,518 |
| Apr 2, 2026 | 6,780.00 | 6,810.00 | 6,430.00 | 6,450.00 | 6,450.00 | -4.30% | 343,207 |
| Apr 1, 2026 | 6,550.00 | 6,750.00 | 6,550.00 | 6,740.00 | 6,740.00 | 4.82% | 224,458 |
| Mar 31, 2026 | 6,650.00 | 6,650.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.31% | 211,232 |
| Mar 30, 2026 | 6,700.00 | 6,700.00 | 6,520.00 | 6,650.00 | 6,650.00 | -2.64% | 180,886 |
| Mar 27, 2026 | 6,660.00 | 6,860.00 | 6,610.00 | 6,830.00 | 6,830.00 | 0.89% | 180,982 |
| Mar 26, 2026 | 6,840.00 | 6,880.00 | 6,730.00 | 6,770.00 | 6,770.00 | -2.03% | 190,133 |
| Mar 25, 2026 | 6,750.00 | 6,990.00 | 6,750.00 | 6,910.00 | 6,910.00 | 3.13% | 258,899 |
| Mar 24, 2026 | 6,800.00 | 6,870.00 | 6,610.00 | 6,700.00 | 6,700.00 | -0.15% | 230,722 |
| Mar 23, 2026 | 6,800.00 | 6,860.00 | 6,550.00 | 6,710.00 | 6,710.00 | -2.75% | 325,836 |
| Mar 20, 2026 | 6,800.00 | 7,000.00 | 6,760.00 | 6,900.00 | 6,900.00 | 1.47% | 219,083 |
| Mar 19, 2026 | 6,790.00 | 6,970.00 | 6,730.00 | 6,800.00 | 6,800.00 | -1.31% | 235,907 |
| Mar 18, 2026 | 6,820.00 | 6,940.00 | 6,770.00 | 6,890.00 | 6,890.00 | 2.38% | 196,514 |
| Mar 17, 2026 | 6,740.00 | 6,840.00 | 6,720.00 | 6,730.00 | 6,730.00 | 0.15% | 279,391 |
| Mar 16, 2026 | 6,800.00 | 6,860.00 | 6,640.00 | 6,720.00 | 6,720.00 | -1.90% | 313,674 |
| Mar 13, 2026 | 6,730.00 | 6,920.00 | 6,640.00 | 6,850.00 | 6,850.00 | -0.15% | 184,197 |
| Mar 12, 2026 | 6,640.00 | 6,880.00 | 6,640.00 | 6,860.00 | 6,860.00 | 2.39% | 237,383 |
| Mar 11, 2026 | 6,950.00 | 6,950.00 | 6,580.00 | 6,700.00 | 6,700.00 | -2.19% | 440,646 |
| Mar 10, 2026 | 6,720.00 | 6,850.00 | 6,640.00 | 6,850.00 | 6,850.00 | 5.38% | 329,076 |
| Mar 9, 2026 | 6,400.00 | 6,570.00 | 6,200.00 | 6,500.00 | 6,500.00 | -3.42% | 474,473 |
| Mar 6, 2026 | 6,560.00 | 6,740.00 | 6,400.00 | 6,730.00 | 6,730.00 | 1.36% | 290,447 |
| Mar 5, 2026 | 6,450.00 | 6,690.00 | 6,400.00 | 6,640.00 | 6,640.00 | 11.60% | 472,424 |
| Mar 4, 2026 | 6,900.00 | 6,900.00 | 5,840.00 | 5,950.00 | 5,950.00 | -14.63% | 786,113 |
| Mar 3, 2026 | 7,100.00 | 7,340.00 | 6,970.00 | 6,970.00 | 6,970.00 | -5.17% | 483,858 |
| Feb 27, 2026 | 7,830.00 | 7,850.00 | 7,300.00 | 7,350.00 | 7,350.00 | -6.61% | 868,556 |
| Feb 26, 2026 | 8,030.00 | 8,080.00 | 7,650.00 | 7,870.00 | 7,870.00 | -1.99% | 2,114,442 |
| Feb 25, 2026 | 8,180.00 | 8,470.00 | 7,930.00 | 8,030.00 | 7,790.00 | 0.38% | 868,204 |
| Feb 24, 2026 | 7,740.00 | 8,090.00 | 7,700.00 | 8,000.00 | 7,760.90 | 2.70% | 577,214 |
| Feb 23, 2026 | 7,880.00 | 7,910.00 | 7,590.00 | 7,790.00 | 7,557.17 | -0.51% | 400,837 |
| Feb 20, 2026 | 7,750.00 | 7,900.00 | 7,660.00 | 7,830.00 | 7,595.98 | 0.90% | 511,033 |
| Feb 19, 2026 | 8,430.00 | 8,440.00 | 7,610.00 | 7,760.00 | 7,528.07 | -7.62% | 1,424,065 |
| Feb 13, 2026 | 7,900.00 | 8,600.00 | 7,760.00 | 8,400.00 | 8,148.94 | 5.79% | 1,768,669 |