TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 7,380.00
+250.00 (3.51%)
At close: Aug 14, 2026
TYM Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,170.00 | 7,430.00 | 7,120.00 | 7,380.00 | 7,380.00 | 3.51% | 536,810 |
| Aug 13, 2026 | 7,370.00 | 7,550.00 | 7,120.00 | 7,130.00 | 7,130.00 | -2.99% | 449,341 |
| Aug 12, 2026 | 7,150.00 | 7,430.00 | 7,020.00 | 7,350.00 | 7,350.00 | 4.11% | 383,476 |
| Aug 11, 2026 | 6,770.00 | 7,300.00 | 6,770.00 | 7,060.00 | 7,060.00 | 2.62% | 503,345 |
| Aug 10, 2026 | 6,420.00 | 6,980.00 | 6,330.00 | 6,880.00 | 6,880.00 | 7.50% | 913,190 |
| Aug 7, 2026 | 6,500.00 | 6,520.00 | 6,290.00 | 6,400.00 | 6,400.00 | -1.23% | 144,337 |
| Aug 6, 2026 | 6,600.00 | 6,810.00 | 6,290.00 | 6,480.00 | 6,480.00 | -1.37% | 396,049 |
| Aug 5, 2026 | 6,260.00 | 6,580.00 | 6,230.00 | 6,570.00 | 6,570.00 | 5.80% | 343,137 |
| Aug 4, 2026 | 6,100.00 | 6,300.00 | 6,070.00 | 6,210.00 | 6,210.00 | 1.80% | 231,250 |
| Aug 3, 2026 | 5,950.00 | 6,200.00 | 5,880.00 | 6,100.00 | 6,100.00 | 2.52% | 84,777 |
| Jul 31, 2026 | 5,750.00 | 5,980.00 | 5,710.00 | 5,950.00 | 5,950.00 | 5.50% | 146,766 |
| Jul 30, 2026 | 5,640.00 | 5,840.00 | 5,410.00 | 5,640.00 | 5,640.00 | - | 163,854 |
| Jul 29, 2026 | 6,010.00 | 6,090.00 | 5,380.00 | 5,640.00 | 5,640.00 | -5.53% | 710,179 |
| Jul 28, 2026 | 6,450.00 | 6,450.00 | 5,930.00 | 5,970.00 | 5,970.00 | -7.59% | 291,000 |
| Jul 27, 2026 | 6,380.00 | 6,530.00 | 6,300.00 | 6,460.00 | 6,460.00 | 1.10% | 97,158 |
| Jul 24, 2026 | 6,340.00 | 6,520.00 | 6,300.00 | 6,390.00 | 6,390.00 | -0.93% | 98,939 |
| Jul 23, 2026 | 6,300.00 | 6,450.00 | 6,260.00 | 6,450.00 | 6,450.00 | 2.71% | 111,336 |
| Jul 22, 2026 | 6,240.00 | 6,430.00 | 6,220.00 | 6,280.00 | 6,280.00 | 0.96% | 88,622 |
| Jul 21, 2026 | 6,010.00 | 6,240.00 | 5,980.00 | 6,220.00 | 6,220.00 | 2.47% | 115,666 |
| Jul 20, 2026 | 6,310.00 | 6,320.00 | 6,040.00 | 6,070.00 | 6,070.00 | -4.41% | 153,106 |
| Jul 16, 2026 | 6,320.00 | 6,460.00 | 6,260.00 | 6,350.00 | 6,350.00 | -1.09% | 78,001 |
| Jul 15, 2026 | 6,430.00 | 6,490.00 | 6,340.00 | 6,420.00 | 6,420.00 | 0.31% | 131,039 |
| Jul 14, 2026 | 6,210.00 | 6,405.00 | 6,130.00 | 6,400.00 | 6,400.00 | 2.07% | 381,169 |
| Jul 13, 2026 | 6,500.00 | 6,670.00 | 6,180.00 | 6,270.00 | 6,270.00 | -3.39% | 298,764 |
| Jul 10, 2026 | 6,150.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,490.00 | 4.85% | 299,578 |
| Jul 9, 2026 | 6,260.00 | 6,300.00 | 5,950.00 | 6,190.00 | 6,190.00 | -0.48% | 195,010 |
| Jul 8, 2026 | 6,560.00 | 6,560.00 | 6,110.00 | 6,220.00 | 6,220.00 | -5.47% | 240,808 |
| Jul 7, 2026 | 6,480.00 | 6,590.00 | 6,300.00 | 6,580.00 | 6,580.00 | 2.02% | 128,658 |
| Jul 6, 2026 | 6,330.00 | 6,800.00 | 6,160.00 | 6,450.00 | 6,450.00 | 2.71% | 188,028 |
| Jul 3, 2026 | 5,950.00 | 6,300.00 | 5,850.00 | 6,280.00 | 6,280.00 | 4.67% | 173,926 |
| Jul 2, 2026 | 6,170.00 | 6,220.00 | 5,910.00 | 6,000.00 | 6,000.00 | -3.54% | 125,545 |
| Jul 1, 2026 | 6,060.00 | 6,410.00 | 5,980.00 | 6,220.00 | 6,220.00 | 3.32% | 267,622 |
| Jun 30, 2026 | 6,130.00 | 6,250.00 | 6,000.00 | 6,020.00 | 6,020.00 | -1.79% | 105,224 |
| Jun 29, 2026 | 5,780.00 | 6,150.00 | 5,780.00 | 6,130.00 | 6,130.00 | 6.06% | 129,607 |
| Jun 26, 2026 | 5,910.00 | 5,990.00 | 5,650.00 | 5,780.00 | 5,780.00 | -3.51% | 230,380 |
| Jun 25, 2026 | 6,010.00 | 6,140.00 | 5,920.00 | 5,990.00 | 5,990.00 | -0.33% | 172,604 |
| Jun 24, 2026 | 5,960.00 | 6,100.00 | 5,880.00 | 6,010.00 | 6,010.00 | 0.84% | 181,016 |
| Jun 23, 2026 | 6,320.00 | 6,470.00 | 5,930.00 | 5,960.00 | 5,960.00 | -7.02% | 347,056 |
| Jun 22, 2026 | 6,440.00 | 6,540.00 | 6,310.00 | 6,410.00 | 6,410.00 | -0.47% | 127,578 |
| Jun 19, 2026 | 6,570.00 | 6,630.00 | 6,270.00 | 6,440.00 | 6,440.00 | -1.98% | 232,961 |
| Jun 18, 2026 | 6,750.00 | 6,760.00 | 6,520.00 | 6,570.00 | 6,570.00 | -2.38% | 110,155 |
| Jun 17, 2026 | 6,740.00 | 6,830.00 | 6,670.00 | 6,730.00 | 6,730.00 | -0.15% | 122,502 |
| Jun 16, 2026 | 6,810.00 | 7,050.00 | 6,720.00 | 6,740.00 | 6,740.00 | -0.88% | 295,760 |
| Jun 15, 2026 | 6,630.00 | 6,900.00 | 6,590.00 | 6,800.00 | 6,800.00 | 4.94% | 267,488 |
| Jun 12, 2026 | 6,210.00 | 6,590.00 | 6,210.00 | 6,480.00 | 6,480.00 | 5.88% | 294,714 |
| Jun 11, 2026 | 5,950.00 | 6,120.00 | 5,810.00 | 6,120.00 | 6,120.00 | 2.00% | 194,288 |
| Jun 10, 2026 | 6,130.00 | 6,250.00 | 5,820.00 | 6,000.00 | 6,000.00 | -2.12% | 596,773 |
| Jun 9, 2026 | 6,000.00 | 6,250.00 | 5,900.00 | 6,130.00 | 6,130.00 | 3.90% | 314,548 |
| Jun 8, 2026 | 6,120.00 | 6,150.00 | 5,900.00 | 5,900.00 | 5,900.00 | -8.10% | 893,438 |
| Jun 5, 2026 | 6,580.00 | 6,600.00 | 6,290.00 | 6,420.00 | 6,420.00 | -1.98% | 178,895 |