TYM Corporation (KRX:002900)
South Korea · Delayed Price · Currency is KRW 8,170.00
+20.00 (0.25%)
May 20, 2026, 3:30 PM KST
TYM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 8,370.00 | 8,450.00 | 7,940.00 | 8,150.00 | 8,150.00 | -2.40% | 464,267 |
| May 18, 2026 | 8,380.00 | 8,530.00 | 8,050.00 | 8,350.00 | 8,350.00 | -0.48% | 440,370 |
| May 15, 2026 | 8,610.00 | 8,840.00 | 8,170.00 | 8,390.00 | 8,390.00 | -2.56% | 441,206 |
| May 14, 2026 | 8,530.00 | 8,750.00 | 8,450.00 | 8,610.00 | 8,610.00 | 0.94% | 351,980 |
| May 13, 2026 | 9,020.00 | 9,170.00 | 8,510.00 | 8,530.00 | 8,530.00 | -5.22% | 723,385 |
| May 12, 2026 | 9,460.00 | 9,900.00 | 8,710.00 | 9,000.00 | 9,000.00 | -1.53% | 2,725,059 |
| May 11, 2026 | 8,470.00 | 9,140.00 | 8,110.00 | 9,140.00 | 9,140.00 | 8.42% | 981,115 |
| May 8, 2026 | 8,100.00 | 8,560.00 | 7,940.00 | 8,430.00 | 8,430.00 | 3.44% | 673,068 |
| May 7, 2026 | 8,140.00 | 8,400.00 | 7,980.00 | 8,150.00 | 8,150.00 | 0.25% | 414,513 |
| May 6, 2026 | 8,310.00 | 8,370.00 | 7,880.00 | 8,130.00 | 8,130.00 | -2.28% | 482,289 |
| May 4, 2026 | 8,200.00 | 8,580.00 | 8,140.00 | 8,320.00 | 8,320.00 | 3.35% | 698,057 |
| Apr 30, 2026 | 8,100.00 | 8,230.00 | 7,980.00 | 8,050.00 | 8,050.00 | 1.26% | 492,821 |
| Apr 29, 2026 | 7,790.00 | 7,980.00 | 7,670.00 | 7,950.00 | 7,950.00 | 1.92% | 357,684 |
| Apr 28, 2026 | 7,620.00 | 7,850.00 | 7,610.00 | 7,800.00 | 7,800.00 | 2.50% | 423,716 |
| Apr 27, 2026 | 7,370.00 | 7,750.00 | 7,300.00 | 7,610.00 | 7,610.00 | 3.26% | 490,907 |
| Apr 24, 2026 | 7,200.00 | 7,410.00 | 7,200.00 | 7,370.00 | 7,370.00 | 2.65% | 257,236 |
| Apr 23, 2026 | 7,290.00 | 7,350.00 | 7,090.00 | 7,180.00 | 7,180.00 | -1.51% | 233,761 |
| Apr 22, 2026 | 7,200.00 | 7,310.00 | 7,120.00 | 7,290.00 | 7,290.00 | 0.83% | 219,908 |
| Apr 21, 2026 | 7,150.00 | 7,320.00 | 7,140.00 | 7,230.00 | 7,230.00 | 1.12% | 214,765 |
| Apr 20, 2026 | 7,300.00 | 7,320.00 | 7,130.00 | 7,150.00 | 7,150.00 | -2.59% | 192,695 |
| Apr 17, 2026 | 7,270.00 | 7,430.00 | 7,070.00 | 7,340.00 | 7,340.00 | 0.82% | 377,155 |
| Apr 16, 2026 | 7,020.00 | 7,310.00 | 7,020.00 | 7,280.00 | 7,280.00 | 3.70% | 330,111 |
| Apr 15, 2026 | 7,170.00 | 7,230.00 | 6,970.00 | 7,020.00 | 7,020.00 | -1.27% | 296,344 |
| Apr 14, 2026 | 7,230.00 | 7,240.00 | 7,090.00 | 7,110.00 | 7,110.00 | -0.70% | 172,955 |
| Apr 13, 2026 | 6,960.00 | 7,200.00 | 6,930.00 | 7,160.00 | 7,160.00 | 0.70% | 178,978 |
| Apr 10, 2026 | 7,110.00 | 7,250.00 | 6,940.00 | 7,110.00 | 7,110.00 | 0.42% | 298,913 |
| Apr 9, 2026 | 6,750.00 | 7,080.00 | 6,710.00 | 7,080.00 | 7,080.00 | 3.96% | 466,609 |
| Apr 8, 2026 | 6,640.00 | 6,840.00 | 6,640.00 | 6,810.00 | 6,810.00 | 4.93% | 261,352 |
| Apr 7, 2026 | 6,720.00 | 6,730.00 | 6,460.00 | 6,490.00 | 6,490.00 | -2.41% | 120,926 |
| Apr 6, 2026 | 6,560.00 | 6,660.00 | 6,520.00 | 6,650.00 | 6,650.00 | 1.37% | 120,519 |
| Apr 3, 2026 | 6,570.00 | 6,640.00 | 6,450.00 | 6,560.00 | 6,560.00 | 1.71% | 200,750 |
| Apr 2, 2026 | 6,780.00 | 6,810.00 | 6,430.00 | 6,450.00 | 6,450.00 | -4.30% | 344,176 |
| Apr 1, 2026 | 6,550.00 | 6,750.00 | 6,550.00 | 6,740.00 | 6,740.00 | 4.82% | 225,561 |
| Mar 31, 2026 | 6,650.00 | 6,650.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.31% | 211,620 |
| Mar 30, 2026 | 6,700.00 | 6,700.00 | 6,520.00 | 6,650.00 | 6,650.00 | -2.64% | 182,942 |
| Mar 27, 2026 | 6,660.00 | 6,860.00 | 6,610.00 | 6,830.00 | 6,830.00 | 0.89% | 181,528 |
| Mar 26, 2026 | 6,840.00 | 6,880.00 | 6,730.00 | 6,770.00 | 6,770.00 | -2.03% | 194,319 |
| Mar 25, 2026 | 6,750.00 | 6,990.00 | 6,750.00 | 6,910.00 | 6,910.00 | 3.13% | 260,367 |
| Mar 24, 2026 | 6,800.00 | 6,870.00 | 6,610.00 | 6,700.00 | 6,700.00 | -0.15% | 230,722 |
| Mar 23, 2026 | 6,800.00 | 6,860.00 | 6,550.00 | 6,710.00 | 6,710.00 | -2.75% | 325,836 |
| Mar 20, 2026 | 6,800.00 | 7,000.00 | 6,760.00 | 6,900.00 | 6,900.00 | 1.47% | 222,430 |
| Mar 19, 2026 | 6,790.00 | 6,970.00 | 6,730.00 | 6,800.00 | 6,800.00 | -1.31% | 236,049 |
| Mar 18, 2026 | 6,820.00 | 6,940.00 | 6,770.00 | 6,890.00 | 6,890.00 | 2.38% | 197,355 |
| Mar 17, 2026 | 6,740.00 | 6,840.00 | 6,720.00 | 6,730.00 | 6,730.00 | 0.15% | 279,570 |
| Mar 16, 2026 | 6,800.00 | 6,860.00 | 6,640.00 | 6,720.00 | 6,720.00 | -1.90% | 313,674 |
| Mar 13, 2026 | 6,730.00 | 6,920.00 | 6,640.00 | 6,850.00 | 6,850.00 | -0.15% | 186,369 |
| Mar 12, 2026 | 6,640.00 | 6,880.00 | 6,640.00 | 6,860.00 | 6,860.00 | 2.39% | 237,383 |
| Mar 11, 2026 | 6,950.00 | 6,950.00 | 6,580.00 | 6,700.00 | 6,700.00 | -2.19% | 443,235 |
| Mar 10, 2026 | 6,720.00 | 6,850.00 | 6,640.00 | 6,850.00 | 6,850.00 | 5.38% | 334,056 |
| Mar 9, 2026 | 6,400.00 | 6,570.00 | 6,200.00 | 6,500.00 | 6,500.00 | -3.42% | 510,159 |