Hankook Shell Oil Co.,Ltd. (KRX:002960)
South Korea flag South Korea · Delayed Price · Currency is KRW
411,500
+5,500 (1.35%)
At close: Sep 29, 2025

Hankook Shell Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025404,000.00407,000.00403,500.00406,000.00406,000.00-0.25%1,088
Sep 25, 2025404,000.00409,500.00403,000.00407,000.00407,000.000.74%1,038
Sep 24, 2025401,000.00406,500.00401,000.00404,000.00404,000.00-0.37%780
Sep 23, 2025411,000.00414,000.00405,000.00405,500.00405,500.00-1.34%2,070
Sep 22, 2025416,000.00416,500.00410,500.00411,000.00411,000.00-1.56%2,081
Sep 19, 2025414,000.00417,500.00409,000.00417,500.00417,500.001.58%1,993
Sep 18, 2025417,000.00418,000.00407,500.00411,000.00411,000.00-1.08%4,089
Sep 17, 2025414,000.00417,500.00414,000.00415,500.00415,500.00-0.72%743
Sep 16, 2025421,500.00424,000.00415,000.00418,500.00418,500.00-0.59%4,197
Sep 15, 2025424,000.00426,000.00421,000.00421,000.00421,000.00-0.12%1,381
Sep 12, 2025423,000.00424,500.00418,500.00421,500.00421,500.00-0.24%1,855
Sep 11, 2025423,000.00428,500.00417,500.00422,500.00422,500.000.36%2,354
Sep 10, 2025419,500.00423,500.00419,500.00421,000.00421,000.000.60%889
Sep 9, 2025421,500.00424,000.00418,000.00418,500.00418,500.00-0.59%1,557
Sep 8, 2025429,000.00429,000.00420,000.00421,000.00421,000.00-1.75%3,494
Sep 5, 2025429,000.00432,000.00428,500.00428,500.00428,500.00-0.12%259
Sep 4, 2025430,000.00432,000.00428,000.00429,000.00429,000.00-0.23%441
Sep 3, 2025433,000.00433,500.00427,500.00430,000.00430,000.00-1.04%784
Sep 2, 2025434,000.00434,500.00429,000.00434,500.00434,500.00-0.23%553
Sep 1, 2025432,000.00435,500.00429,000.00435,500.00435,500.000.81%617
Aug 29, 2025434,000.00436,000.00427,000.00432,000.00432,000.00-0.23%1,521
Aug 28, 2025426,500.00434,000.00426,500.00433,000.00433,000.001.52%755
Aug 27, 2025426,000.00426,500.00422,500.00426,500.00426,500.001.07%805
Aug 26, 2025434,000.00434,000.00422,000.00422,000.00422,000.00-1.63%2,264
Aug 25, 2025434,000.00438,000.00429,000.00429,000.00429,000.00-1.15%1,221
Aug 22, 2025435,000.00438,000.00431,500.00434,000.00434,000.000.58%1,475
Aug 21, 2025426,000.00437,000.00426,000.00431,500.00431,500.00-0.12%1,492
Aug 20, 2025433,000.00436,000.00425,500.00432,000.00432,000.00-1.71%2,111
Aug 19, 2025441,500.00443,000.00434,500.00439,500.00439,500.00-0.23%1,774
Aug 18, 2025446,000.00446,500.00439,500.00440,500.00440,500.00-0.34%1,092
Aug 14, 2025443,500.00448,000.00441,000.00442,000.00442,000.00-0.23%1,452
Aug 13, 2025446,000.00448,000.00442,000.00443,000.00443,000.00-0.11%512
Aug 12, 2025449,000.00449,000.00440,000.00443,500.00443,500.00-0.45%1,119
Aug 11, 2025445,000.00450,000.00443,500.00445,500.00445,500.000.34%777
Aug 8, 2025444,500.00447,500.00438,000.00444,000.00444,000.00-1,870
Aug 7, 2025453,000.00453,000.00444,000.00444,000.00444,000.00-1.11%976
Aug 6, 2025444,000.00451,000.00440,500.00449,000.00449,000.000.67%2,231
Aug 5, 2025441,500.00451,000.00437,000.00446,000.00446,000.001.13%4,214
Aug 4, 2025431,500.00445,000.00431,500.00441,000.00441,000.001.73%4,073
Aug 1, 2025453,000.00455,000.00432,000.00433,500.00433,500.00-4.30%6,373
Jul 31, 2025443,000.00454,500.00442,000.00453,000.00453,000.002.14%2,974
Jul 30, 2025442,000.00446,000.00440,000.00443,500.00443,500.000.80%1,404
Jul 29, 2025440,000.00447,500.00436,000.00440,000.00440,000.000.23%2,287
Jul 28, 2025468,500.00468,500.00435,000.00439,000.00439,000.00-6.20%5,810
Jul 25, 2025469,000.00470,000.00461,000.00468,000.00468,000.000.97%1,778
Jul 24, 2025467,500.00472,500.00460,000.00463,500.00463,500.00-0.54%1,389
Jul 23, 2025464,500.00467,000.00460,500.00466,000.00464,000.000.32%1,539
Jul 22, 2025473,000.00473,000.00462,500.00464,500.00462,506.44-1.59%1,788
Jul 21, 2025467,500.00477,000.00467,000.00472,000.00469,974.250.85%2,028
Jul 18, 2025479,500.00481,000.00462,000.00468,000.00465,991.41-3.11%5,405