Hankook Shell Oil Co.,Ltd. (KRX:002960)
South Korea · Delayed Price · Currency is KRW 518,000
+9,000 (1.77%)
Oct 30, 2026, 3:30 PM KST
Hankook Shell Oil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 510,000.00 | 529,000.00 | 508,000.00 | 518,000.00 | 518,000.00 | 1.77% | 2,832 |
| Oct 29, 2026 | 528,000.00 | 528,000.00 | 506,000.00 | 509,000.00 | 509,000.00 | -3.05% | 2,771 |
| Oct 28, 2026 | 525,000.00 | 533,000.00 | 523,000.00 | 525,000.00 | 525,000.00 | -0.38% | 1,428 |
| Oct 27, 2026 | 532,000.00 | 532,000.00 | 512,000.00 | 527,000.00 | 527,000.00 | -0.94% | 3,119 |
| Oct 26, 2026 | 518,000.00 | 532,000.00 | 511,000.00 | 532,000.00 | 532,000.00 | 2.50% | 2,628 |
| Oct 23, 2026 | 511,000.00 | 520,000.00 | 505,000.00 | 519,000.00 | 519,000.00 | -0.19% | 2,023 |
| Oct 22, 2026 | 534,000.00 | 535,000.00 | 515,000.00 | 520,000.00 | 520,000.00 | -4.94% | 3,131 |
| Oct 21, 2026 | 562,000.00 | 562,000.00 | 543,000.00 | 547,000.00 | 547,000.00 | -2.50% | 1,585 |
| Oct 20, 2026 | 568,000.00 | 570,000.00 | 546,000.00 | 561,000.00 | 561,000.00 | -1.58% | 1,856 |
| Oct 19, 2026 | 561,000.00 | 570,000.00 | 555,000.00 | 570,000.00 | 570,000.00 | 1.60% | 1,314 |
| Oct 16, 2026 | 557,000.00 | 571,000.00 | 553,000.00 | 561,000.00 | 561,000.00 | 0.72% | 1,964 |
| Oct 15, 2026 | 550,000.00 | 557,000.00 | 540,000.00 | 557,000.00 | 557,000.00 | 0.91% | 2,028 |
| Oct 14, 2026 | 542,000.00 | 552,000.00 | 542,000.00 | 552,000.00 | 552,000.00 | 0.36% | 932 |
| Oct 13, 2026 | 528,000.00 | 550,000.00 | 519,000.00 | 550,000.00 | 550,000.00 | 3.19% | 2,749 |
| Oct 12, 2026 | 540,000.00 | 542,000.00 | 525,000.00 | 533,000.00 | 533,000.00 | -1.30% | 1,850 |
| Oct 8, 2026 | 538,000.00 | 545,000.00 | 535,000.00 | 540,000.00 | 540,000.00 | -0.18% | 1,454 |
| Oct 7, 2026 | 525,000.00 | 544,000.00 | 523,000.00 | 541,000.00 | 541,000.00 | 2.66% | 1,476 |
| Oct 6, 2026 | 520,000.00 | 527,000.00 | 516,000.00 | 527,000.00 | 527,000.00 | 1.74% | 531 |
| Oct 2, 2026 | 516,000.00 | 520,000.00 | 516,000.00 | 518,000.00 | 518,000.00 | -0.38% | 269 |
| Oct 1, 2026 | 524,000.00 | 524,000.00 | 513,000.00 | 520,000.00 | 520,000.00 | -0.76% | 655 |
| Sep 30, 2026 | 520,000.00 | 524,000.00 | 515,000.00 | 524,000.00 | 524,000.00 | -0.19% | 693 |
| Sep 29, 2026 | 525,000.00 | 525,000.00 | 515,000.00 | 525,000.00 | 525,000.00 | -0.38% | 409 |
| Sep 28, 2026 | 509,000.00 | 530,000.00 | 509,000.00 | 527,000.00 | 527,000.00 | 3.33% | 2,408 |
| Sep 23, 2026 | 504,000.00 | 510,000.00 | 502,000.00 | 510,000.00 | 510,000.00 | 0.39% | 844 |
| Sep 22, 2026 | 506,000.00 | 508,000.00 | 502,000.00 | 508,000.00 | 508,000.00 | - | 816 |
| Sep 21, 2026 | 508,000.00 | 509,000.00 | 504,000.00 | 508,000.00 | 508,000.00 | 0.40% | 540 |
| Sep 18, 2026 | 510,000.00 | 510,000.00 | 505,000.00 | 506,000.00 | 506,000.00 | -0.59% | 372 |
| Sep 17, 2026 | 506,000.00 | 509,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | - | 528 |
| Sep 16, 2026 | 510,000.00 | 510,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | - | 437 |
| Sep 15, 2026 | 512,000.00 | 512,000.00 | 505,000.00 | 509,000.00 | 509,000.00 | -0.20% | 434 |
| Sep 14, 2026 | 505,000.00 | 513,000.00 | 503,000.00 | 510,000.00 | 510,000.00 | 1.39% | 1,749 |
| Sep 11, 2026 | 511,000.00 | 515,000.00 | 503,000.00 | 503,000.00 | 503,000.00 | -1.37% | 1,187 |
| Sep 10, 2026 | 507,000.00 | 533,000.00 | 499,500.00 | 510,000.00 | 510,000.00 | 0.79% | 1,546 |
| Sep 9, 2026 | 503,000.00 | 506,000.00 | 499,000.00 | 506,000.00 | 506,000.00 | 0.80% | 991 |
| Sep 8, 2026 | 500,000.00 | 503,000.00 | 497,500.00 | 502,000.00 | 502,000.00 | 0.70% | 1,415 |
| Sep 7, 2026 | 500,000.00 | 502,000.00 | 498,000.00 | 498,500.00 | 498,500.00 | -0.20% | 574 |
| Sep 4, 2026 | 500,000.00 | 502,000.00 | 497,000.00 | 499,500.00 | 499,500.00 | 0.50% | 597 |
| Sep 3, 2026 | 499,500.00 | 503,000.00 | 496,500.00 | 497,000.00 | 497,000.00 | -0.40% | 1,282 |
| Sep 2, 2026 | 504,000.00 | 505,000.00 | 497,000.00 | 499,000.00 | 499,000.00 | 0.20% | 910 |
| Sep 1, 2026 | 503,000.00 | 506,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | -0.10% | 741 |
| Aug 31, 2026 | 505,000.00 | 505,000.00 | 497,000.00 | 498,500.00 | 498,500.00 | -0.50% | 1,344 |
| Aug 28, 2026 | 504,000.00 | 507,000.00 | 498,000.00 | 501,000.00 | 501,000.00 | 0.60% | 1,292 |
| Aug 27, 2026 | 501,000.00 | 503,000.00 | 495,500.00 | 498,000.00 | 498,000.00 | -0.60% | 1,186 |
| Aug 26, 2026 | 503,000.00 | 503,000.00 | 486,500.00 | 501,000.00 | 501,000.00 | 0.60% | 2,183 |
| Aug 25, 2026 | 507,000.00 | 507,000.00 | 496,000.00 | 498,000.00 | 498,000.00 | -1.78% | 2,589 |
| Aug 24, 2026 | 504,000.00 | 510,000.00 | 502,000.00 | 507,000.00 | 507,000.00 | -0.20% | 901 |
| Aug 21, 2026 | 510,000.00 | 512,000.00 | 504,000.00 | 508,000.00 | 508,000.00 | -0.20% | 756 |
| Aug 20, 2026 | 513,000.00 | 513,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | 0.39% | 1,623 |
| Aug 19, 2026 | 509,000.00 | 513,000.00 | 502,000.00 | 507,000.00 | 507,000.00 | - | 1,235 |
| Aug 18, 2026 | 509,000.00 | 511,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | -2.31% | 1,329 |