Skip to main content
logo
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,080.00
+350.00 (9.38%)
At close: Sep 8, 2025

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,830.004,340.003,790.004,080.004,080.009.38%956,283
Sep 5, 20253,695.003,750.003,675.003,730.003,730.001.50%40,471
Sep 4, 20253,775.003,775.003,665.003,675.003,675.00-2.39%71,331
Sep 3, 20253,795.003,815.003,700.003,765.003,765.00-0.79%72,219
Sep 2, 20253,800.003,900.003,715.003,795.003,795.00-0.52%89,855
Sep 1, 20253,825.003,960.003,775.003,815.003,815.000.66%99,840
Aug 29, 20253,820.003,910.003,785.003,790.003,790.00-1.69%117,099
Aug 28, 20253,930.003,930.003,650.003,855.003,855.00-1.78%124,794
Aug 27, 20253,960.003,975.003,885.003,925.003,925.00-0.76%84,694
Aug 26, 20254,070.004,070.003,925.003,955.003,955.00-2.47%103,818
Aug 25, 20254,100.004,175.004,030.004,055.004,055.000.12%203,212
Aug 22, 20254,050.004,145.004,005.004,050.004,050.00-95,850
Aug 21, 20254,130.004,165.004,045.004,050.004,050.00-1.70%133,812
Aug 20, 20254,055.004,125.003,900.004,120.004,120.002.36%276,655
Aug 19, 20253,865.004,050.003,865.004,025.004,025.004.55%317,468
Aug 18, 20253,760.003,930.003,760.003,850.003,850.00-0.26%125,035
Aug 14, 20253,880.003,885.003,785.003,860.003,860.000.78%126,171
Aug 13, 20253,785.003,880.003,715.003,830.003,830.001.19%199,534
Aug 12, 20253,540.003,890.003,510.003,785.003,785.006.92%810,962
Aug 11, 20253,510.003,555.003,480.003,540.003,540.001.58%73,172
Aug 8, 20253,520.003,595.003,485.003,485.003,485.00-0.99%78,150
Aug 7, 20253,535.003,540.003,480.003,520.003,520.00-0.42%42,764
Aug 6, 20253,415.003,535.003,400.003,535.003,535.003.67%76,202
Aug 5, 20253,365.003,420.003,350.003,410.003,410.001.64%40,962
Aug 4, 20253,285.003,435.003,270.003,355.003,355.002.44%67,933
Aug 1, 20253,440.003,440.003,250.003,275.003,275.00-4.38%130,469
Jul 31, 20253,390.003,460.003,390.003,425.003,425.000.15%28,477
Jul 30, 20253,420.003,465.003,360.003,420.003,420.000.29%41,818
Jul 29, 20253,390.003,460.003,330.003,410.003,410.000.59%45,274
Jul 28, 20253,460.003,480.003,365.003,390.003,390.00-2.02%92,664
Jul 25, 20253,495.003,515.003,440.003,460.003,460.00-1.00%58,279
Jul 24, 20253,520.003,540.003,475.003,495.003,495.00-0.29%52,388
Jul 23, 20253,525.003,570.003,495.003,505.003,505.00-0.14%37,399
Jul 22, 20253,575.003,585.003,490.003,510.003,510.00-1.82%56,323
Jul 21, 20253,580.003,600.003,530.003,575.003,575.000.42%35,051
Jul 18, 20253,600.003,605.003,510.003,560.003,560.002.01%55,481
Jul 17, 20253,515.003,535.003,480.003,490.003,490.00-0.71%71,877
Jul 16, 20253,575.003,575.003,500.003,515.003,515.00-1.68%35,717
Jul 15, 20253,590.003,595.003,515.003,575.003,575.000.70%54,452
Jul 14, 20253,680.003,680.003,525.003,550.003,550.00-1.39%64,373
Jul 11, 20253,610.003,670.003,570.003,600.003,600.00-0.28%72,190
Jul 10, 20253,650.003,685.003,595.003,610.003,610.000.84%135,237
Jul 9, 20253,500.003,600.003,390.003,580.003,580.004.37%190,687
Jul 8, 20253,340.003,465.003,315.003,430.003,430.002.69%93,955
Jul 7, 20253,415.003,480.003,305.003,340.003,340.00-2.20%144,802
Jul 4, 20253,460.003,540.003,415.003,415.003,415.00-1.30%75,072
Jul 3, 20253,495.003,515.003,405.003,460.003,460.00-1.00%83,359
Jul 2, 20253,440.003,500.003,380.003,495.003,495.002.79%201,392
Jul 1, 20253,375.003,445.003,225.003,400.003,400.000.89%60,113
Jun 30, 20253,380.003,440.003,340.003,370.003,370.00-0.30%58,886