Skip to main content
logo
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,575.00
+10.00 (0.28%)
At close: Oct 2, 2025

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,565.003,595.003,545.003,575.003,575.000.28%71,083
Oct 1, 20253,635.003,635.003,550.003,565.003,565.00-0.28%65,401
Sep 30, 20253,600.003,680.003,530.003,575.003,575.00-1.65%117,088
Sep 29, 20253,715.003,715.003,620.003,635.003,635.00-0.68%74,213
Sep 26, 20253,760.003,760.003,630.003,660.003,660.00-2.66%93,105
Sep 25, 20253,795.003,830.003,700.003,760.003,760.00-0.27%54,912
Sep 24, 20253,850.003,850.003,765.003,770.003,770.00-1.05%62,650
Sep 23, 20253,955.003,955.003,810.003,810.003,810.00-3.67%116,574
Sep 22, 20253,935.003,970.003,895.003,955.003,955.000.51%60,013
Sep 19, 20253,990.004,095.003,925.003,935.003,935.00-1.38%103,708
Sep 18, 20253,985.004,010.003,915.003,990.003,990.000.13%99,482
Sep 17, 20254,010.004,055.003,930.003,985.003,985.00-0.62%123,888
Sep 16, 20254,050.004,070.003,995.004,010.004,010.000.50%85,316
Sep 15, 20254,000.004,060.003,985.003,990.003,990.000.38%92,050
Sep 12, 20254,075.004,100.003,950.003,975.003,975.00-2.45%171,897
Sep 11, 20254,010.004,080.003,975.004,075.004,075.001.75%91,660
Sep 10, 20254,010.004,060.003,985.004,005.004,005.00-0.12%100,174
Sep 9, 20254,080.004,100.003,990.004,010.004,010.00-1.72%175,167
Sep 8, 20253,830.004,340.003,790.004,080.004,080.009.38%956,283
Sep 5, 20253,695.003,750.003,675.003,730.003,730.001.50%40,471
Sep 4, 20253,775.003,775.003,665.003,675.003,675.00-2.39%71,331
Sep 3, 20253,795.003,815.003,700.003,765.003,765.00-0.79%72,219
Sep 2, 20253,800.003,900.003,715.003,795.003,795.00-0.52%89,855
Sep 1, 20253,825.003,960.003,775.003,815.003,815.000.66%99,840
Aug 29, 20253,820.003,910.003,785.003,790.003,790.00-1.69%117,099
Aug 28, 20253,930.003,930.003,650.003,855.003,855.00-1.78%124,794
Aug 27, 20253,960.003,975.003,885.003,925.003,925.00-0.76%84,694
Aug 26, 20254,070.004,070.003,925.003,955.003,955.00-2.47%103,818
Aug 25, 20254,100.004,175.004,030.004,055.004,055.000.12%203,212
Aug 22, 20254,050.004,145.004,005.004,050.004,050.00-95,850
Aug 21, 20254,130.004,165.004,045.004,050.004,050.00-1.70%133,812
Aug 20, 20254,055.004,125.003,900.004,120.004,120.002.36%276,655
Aug 19, 20253,865.004,050.003,865.004,025.004,025.004.55%317,468
Aug 18, 20253,760.003,930.003,760.003,850.003,850.00-0.26%125,035
Aug 14, 20253,880.003,885.003,785.003,860.003,860.000.78%126,171
Aug 13, 20253,785.003,880.003,715.003,830.003,830.001.19%199,534
Aug 12, 20253,540.003,890.003,510.003,785.003,785.006.92%810,962
Aug 11, 20253,510.003,555.003,480.003,540.003,540.001.58%73,172
Aug 8, 20253,520.003,595.003,485.003,485.003,485.00-0.99%78,150
Aug 7, 20253,535.003,540.003,480.003,520.003,520.00-0.42%42,764
Aug 6, 20253,415.003,535.003,400.003,535.003,535.003.67%76,202
Aug 5, 20253,365.003,420.003,350.003,410.003,410.001.64%40,962
Aug 4, 20253,285.003,435.003,270.003,355.003,355.002.44%67,933
Aug 1, 20253,440.003,440.003,250.003,275.003,275.00-4.38%130,469
Jul 31, 20253,390.003,460.003,390.003,425.003,425.000.15%28,477
Jul 30, 20253,420.003,465.003,360.003,420.003,420.000.29%41,818
Jul 29, 20253,390.003,460.003,330.003,410.003,410.000.59%45,274
Jul 28, 20253,460.003,480.003,365.003,390.003,390.00-2.02%92,664
Jul 25, 20253,495.003,515.003,440.003,460.003,460.00-1.00%58,279
Jul 24, 20253,520.003,540.003,475.003,495.003,495.00-0.29%52,388