Skip to main content
logo
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,750.00
-290.00 (-5.75%)
Mar 16, 2026, 2:10 PM KST

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20264,875.005,190.004,760.005,040.005,040.002.86%165,203
Mar 12, 20264,860.004,960.004,795.004,900.004,900.001.87%89,858
Mar 11, 20264,650.004,910.004,650.004,810.004,810.003.44%203,129
Mar 10, 20264,600.004,665.004,465.004,650.004,650.003.45%272,073
Mar 9, 20264,620.004,620.004,300.004,495.004,495.00-2.92%155,644
Mar 6, 20264,425.004,650.004,380.004,630.004,630.004.87%169,058
Mar 5, 20264,250.004,640.004,235.004,415.004,415.006.39%272,113
Mar 4, 20264,810.004,890.004,150.004,150.004,150.00-15.13%327,334
Mar 3, 20264,835.005,020.004,800.004,890.004,890.00-1.41%222,232
Feb 27, 20265,200.005,200.004,915.004,960.004,960.00-4.62%214,189
Feb 26, 20265,350.005,350.005,130.005,200.005,200.00-2.62%230,510
Feb 25, 20265,390.005,490.005,250.005,340.005,340.00-0.93%209,514
Feb 24, 20265,320.005,420.005,190.005,390.005,390.002.28%307,818
Feb 23, 20265,150.005,280.005,110.005,270.005,270.003.54%284,413
Feb 20, 20265,220.005,220.005,060.005,090.005,090.00-2.49%439,019
Feb 19, 20265,100.005,300.005,060.005,220.005,220.002.96%361,891
Feb 13, 20265,100.005,230.005,040.005,070.005,070.000.80%237,304
Feb 12, 20265,140.005,260.005,000.005,030.005,030.00-1.95%208,124
Feb 11, 20264,940.005,270.004,900.005,130.005,130.004.27%717,499
Feb 10, 20264,500.004,985.004,490.004,920.004,920.009.33%776,841
Feb 9, 20264,340.004,530.004,340.004,500.004,500.003.81%271,547
Feb 6, 20264,425.004,430.004,185.004,335.004,335.00-2.03%195,845
Feb 5, 20264,340.004,475.004,290.004,425.004,425.001.96%404,381
Feb 4, 20264,280.004,345.004,235.004,340.004,340.001.64%186,708
Feb 3, 20264,150.004,270.004,080.004,270.004,270.004.66%156,825
Feb 2, 20264,100.004,230.004,065.004,080.004,080.00-1.69%111,874
Jan 30, 20264,330.004,330.004,005.004,150.004,150.00-2.81%240,843
Jan 29, 20264,220.004,285.004,110.004,270.004,270.001.18%161,459
Jan 28, 20264,195.004,235.004,145.004,220.004,220.000.60%168,013
Jan 27, 20264,320.004,320.004,110.004,195.004,195.00-2.33%116,959
Jan 26, 20264,315.004,475.004,245.004,295.004,295.00-0.12%204,937
Jan 23, 20264,115.004,310.004,085.004,300.004,300.004.50%143,520
Jan 22, 20264,175.004,235.004,090.004,115.004,115.00-1.20%134,996
Jan 21, 20264,195.004,260.004,100.004,165.004,165.00-0.72%139,678
Jan 20, 20264,160.004,265.004,050.004,195.004,195.000.36%100,389
Jan 19, 20264,280.004,280.004,140.004,180.004,180.00-3.80%146,521
Jan 16, 20264,215.004,350.004,150.004,345.004,345.002.96%187,793
Jan 15, 20264,385.004,385.004,145.004,220.004,220.00-1.75%85,640
Jan 14, 20264,255.004,410.004,210.004,295.004,295.000.12%136,881
Jan 13, 20264,300.004,320.004,190.004,290.004,290.00-0.92%86,466
Jan 12, 20264,065.004,410.004,010.004,330.004,330.006.52%153,663
Jan 9, 20264,150.004,160.004,060.004,065.004,065.00-2.05%42,900
Jan 8, 20264,250.004,250.004,125.004,150.004,150.00-2.35%67,066
Jan 7, 20264,320.004,320.004,105.004,250.004,250.00-0.70%107,512
Jan 6, 20264,390.004,390.004,150.004,280.004,280.00-2.51%85,016
Jan 5, 20264,220.004,465.004,220.004,390.004,390.004.15%199,086
Jan 2, 20264,100.004,295.004,010.004,215.004,215.005.64%209,595
Dec 30, 20254,000.004,070.003,900.003,990.003,990.00-0.25%131,174
Dec 29, 20254,035.004,095.003,985.004,000.004,000.00-1.11%59,794
Dec 26, 20254,150.004,200.004,030.004,045.004,045.00-3.69%92,827