Skip to main content
logo
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
-95.00 (-2.82%)
At close: Nov 5, 2025

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,300.003,355.003,200.003,275.003,275.00-2.82%157,810
Nov 4, 20253,340.003,400.003,285.003,370.003,370.001.20%97,281
Nov 3, 20253,480.003,480.003,330.003,330.003,330.00-2.63%95,674
Oct 31, 20253,530.003,530.003,415.003,420.003,420.00-3.12%115,959
Oct 30, 20253,535.003,570.003,500.003,530.003,530.00-0.28%94,313
Oct 29, 20253,580.003,620.003,510.003,540.003,540.00-0.84%71,441
Oct 28, 20253,600.003,630.003,510.003,570.003,570.000.28%79,594
Oct 27, 20253,540.003,585.003,525.003,560.003,560.000.85%51,185
Oct 24, 20253,480.003,530.003,385.003,530.003,530.001.44%153,375
Oct 23, 20253,520.003,530.003,450.003,480.003,480.00-1.14%43,654
Oct 22, 20253,590.003,590.003,450.003,520.003,520.00-68,312
Oct 21, 20253,555.003,565.003,515.003,520.003,520.00-0.98%67,222
Oct 20, 20253,545.003,580.003,480.003,555.003,555.000.14%64,058
Oct 17, 20253,665.003,665.003,550.003,550.003,550.00-3.14%116,521
Oct 16, 20253,735.003,770.003,620.003,665.003,665.00-1.87%82,039
Oct 15, 20253,640.003,795.003,635.003,735.003,735.003.32%115,110
Oct 14, 20253,680.003,740.003,595.003,615.003,615.00-1.63%106,779
Oct 13, 20253,630.003,700.003,560.003,675.003,675.001.24%87,505
Oct 10, 20253,605.003,700.003,585.003,630.003,630.001.54%60,413
Oct 2, 20253,565.003,595.003,545.003,575.003,575.000.28%71,310
Oct 1, 20253,635.003,635.003,550.003,565.003,565.00-0.28%65,401
Sep 30, 20253,600.003,680.003,530.003,575.003,575.00-1.65%117,088
Sep 29, 20253,715.003,715.003,620.003,635.003,635.00-0.68%74,213
Sep 26, 20253,760.003,760.003,630.003,660.003,660.00-2.66%93,105
Sep 25, 20253,795.003,830.003,700.003,760.003,760.00-0.27%54,912
Sep 24, 20253,850.003,850.003,765.003,770.003,770.00-1.05%62,650
Sep 23, 20253,955.003,955.003,810.003,810.003,810.00-3.67%116,574
Sep 22, 20253,935.003,970.003,895.003,955.003,955.000.51%60,013
Sep 19, 20253,990.004,095.003,925.003,935.003,935.00-1.38%103,708
Sep 18, 20253,985.004,010.003,915.003,990.003,990.000.13%99,482
Sep 17, 20254,010.004,055.003,930.003,985.003,985.00-0.62%123,888
Sep 16, 20254,050.004,070.003,995.004,010.004,010.000.50%85,316
Sep 15, 20254,000.004,060.003,985.003,990.003,990.000.38%92,050
Sep 12, 20254,075.004,100.003,950.003,975.003,975.00-2.45%171,897
Sep 11, 20254,010.004,080.003,975.004,075.004,075.001.75%91,660
Sep 10, 20254,010.004,060.003,985.004,005.004,005.00-0.12%100,174
Sep 9, 20254,080.004,100.003,990.004,010.004,010.00-1.72%175,167
Sep 8, 20253,830.004,340.003,790.004,080.004,080.009.38%956,283
Sep 5, 20253,695.003,750.003,675.003,730.003,730.001.50%40,471
Sep 4, 20253,775.003,775.003,665.003,675.003,675.00-2.39%71,331
Sep 3, 20253,795.003,815.003,700.003,765.003,765.00-0.79%72,219
Sep 2, 20253,800.003,900.003,715.003,795.003,795.00-0.52%89,855
Sep 1, 20253,825.003,960.003,775.003,815.003,815.000.66%99,840
Aug 29, 20253,820.003,910.003,785.003,790.003,790.00-1.69%117,099
Aug 28, 20253,930.003,930.003,650.003,855.003,855.00-1.78%124,794
Aug 27, 20253,960.003,975.003,885.003,925.003,925.00-0.76%84,694
Aug 26, 20254,070.004,070.003,925.003,955.003,955.00-2.47%103,818
Aug 25, 20254,100.004,175.004,030.004,055.004,055.000.12%203,212
Aug 22, 20254,050.004,145.004,005.004,050.004,050.00-95,850
Aug 21, 20254,130.004,165.004,045.004,050.004,050.00-1.70%133,812