Skip to main content
logo
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,605.00
-90.00 (-2.44%)
Last updated: Nov 25, 2025, 11:47 AM KST

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,585.003,715.003,585.003,690.003,690.002.93%31,341
Nov 25, 20253,695.003,700.003,585.003,585.003,585.00-2.98%60,211
Nov 24, 20253,725.003,725.003,650.003,695.003,695.00-0.81%40,762
Nov 21, 20253,710.003,725.003,620.003,725.003,725.000.40%69,618
Nov 20, 20253,680.003,755.003,660.003,710.003,710.001.23%78,548
Nov 19, 20253,625.003,705.003,615.003,665.003,665.001.66%65,918
Nov 18, 20253,695.003,710.003,605.003,605.003,605.00-2.44%65,486
Nov 17, 20253,695.003,715.003,610.003,695.003,695.000.54%73,996
Nov 14, 20253,645.003,715.003,605.003,675.003,675.00-0.14%124,155
Nov 13, 20253,645.003,690.003,600.003,680.003,680.000.68%62,488
Nov 12, 20253,580.003,760.003,570.003,655.003,655.002.24%141,194
Nov 11, 20253,385.003,830.003,380.003,575.003,575.005.61%524,739
Nov 10, 20253,290.003,390.003,290.003,385.003,385.002.89%45,915
Nov 7, 20253,370.003,370.003,240.003,290.003,290.00-2.37%77,437
Nov 6, 20253,335.003,380.003,235.003,370.003,370.002.90%65,709
Nov 5, 20253,300.003,355.003,200.003,275.003,275.00-2.82%158,474
Nov 4, 20253,340.003,400.003,285.003,370.003,370.001.20%97,281
Nov 3, 20253,480.003,480.003,330.003,330.003,330.00-2.63%93,070
Oct 31, 20253,530.003,530.003,415.003,420.003,420.00-3.12%115,959
Oct 30, 20253,535.003,570.003,500.003,530.003,530.00-0.28%94,060
Oct 29, 20253,580.003,620.003,510.003,540.003,540.00-0.84%71,441
Oct 28, 20253,600.003,630.003,510.003,570.003,570.000.28%79,594
Oct 27, 20253,540.003,585.003,525.003,560.003,560.000.85%51,036
Oct 24, 20253,480.003,530.003,385.003,530.003,530.001.44%152,679
Oct 23, 20253,520.003,530.003,450.003,480.003,480.00-1.14%43,654
Oct 22, 20253,590.003,590.003,450.003,520.003,520.00-68,270
Oct 21, 20253,555.003,565.003,515.003,520.003,520.00-0.98%67,222
Oct 20, 20253,545.003,580.003,480.003,555.003,555.000.14%64,058
Oct 17, 20253,665.003,665.003,550.003,550.003,550.00-3.14%116,521
Oct 16, 20253,735.003,770.003,620.003,665.003,665.00-1.87%82,039
Oct 15, 20253,640.003,795.003,635.003,735.003,735.003.32%114,922
Oct 14, 20253,680.003,740.003,595.003,615.003,615.00-1.63%106,779
Oct 13, 20253,630.003,700.003,560.003,675.003,675.001.24%87,505
Oct 10, 20253,605.003,700.003,585.003,630.003,630.001.54%59,640
Oct 2, 20253,565.003,595.003,545.003,575.003,575.000.28%71,310
Oct 1, 20253,635.003,635.003,550.003,565.003,565.00-0.28%65,401
Sep 30, 20253,600.003,680.003,530.003,575.003,575.00-1.65%115,497
Sep 29, 20253,715.003,715.003,620.003,635.003,635.00-0.68%72,533
Sep 26, 20253,760.003,760.003,630.003,660.003,660.00-2.66%91,477
Sep 25, 20253,795.003,830.003,700.003,760.003,760.00-0.27%54,912
Sep 24, 20253,850.003,850.003,765.003,770.003,770.00-1.05%60,424
Sep 23, 20253,955.003,955.003,810.003,810.003,810.00-3.67%112,685
Sep 22, 20253,935.003,970.003,895.003,955.003,955.000.51%58,897
Sep 19, 20253,990.004,095.003,925.003,935.003,935.00-1.38%103,708
Sep 18, 20253,985.004,010.003,915.003,990.003,990.000.13%99,482
Sep 17, 20254,010.004,055.003,930.003,985.003,985.00-0.62%123,578
Sep 16, 20254,050.004,070.003,995.004,010.004,010.000.50%85,316
Sep 15, 20254,000.004,060.003,985.003,990.003,990.000.38%92,050
Sep 12, 20254,075.004,100.003,950.003,975.003,975.00-2.45%171,897
Sep 11, 20254,010.004,080.003,975.004,075.004,075.001.75%91,660