KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea · Delayed Price · Currency is KRW 9,500.00
-340.00 (-3.46%)
Oct 23, 2026, 3:30 PM KST
KRX:002990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,690.00 | 9,690.00 | 9,300.00 | 9,500.00 | 9,500.00 | -3.46% | 604,281 |
| Oct 22, 2026 | 9,890.00 | 10,210.00 | 9,800.00 | 9,840.00 | 9,840.00 | -1.89% | 674,245 |
| Oct 21, 2026 | 9,670.00 | 10,430.00 | 9,670.00 | 10,030.00 | 10,030.00 | 3.72% | 1,078,048 |
| Oct 20, 2026 | 10,300.00 | 10,320.00 | 9,640.00 | 9,670.00 | 9,670.00 | -5.75% | 796,749 |
| Oct 19, 2026 | 9,780.00 | 10,280.00 | 9,780.00 | 10,260.00 | 10,260.00 | -0.10% | 744,677 |
| Oct 16, 2026 | 10,100.00 | 11,100.00 | 9,860.00 | 10,270.00 | 10,270.00 | 3.42% | 3,282,098 |
| Oct 15, 2026 | 10,310.00 | 10,800.00 | 9,780.00 | 9,930.00 | 9,930.00 | -9.89% | 1,722,827 |
| Oct 14, 2026 | 11,940.00 | 12,250.00 | 10,840.00 | 11,020.00 | 11,020.00 | -9.30% | 1,954,967 |
| Oct 13, 2026 | 13,750.00 | 15,390.00 | 11,980.00 | 12,150.00 | 12,150.00 | -9.33% | 14,594,828 |
| Oct 12, 2026 | 12,000.00 | 14,100.00 | 11,710.00 | 13,400.00 | 13,400.00 | 20.29% | 14,177,201 |
| Oct 8, 2026 | 11,420.00 | 11,430.00 | 11,000.00 | 11,140.00 | 11,140.00 | -2.45% | 689,892 |
| Oct 7, 2026 | 11,820.00 | 11,820.00 | 11,410.00 | 11,420.00 | 11,420.00 | -3.38% | 744,625 |
| Oct 6, 2026 | 12,230.00 | 12,250.00 | 11,760.00 | 11,820.00 | 11,820.00 | -3.11% | 859,187 |
| Oct 2, 2026 | 12,340.00 | 12,570.00 | 12,160.00 | 12,200.00 | 12,200.00 | -0.49% | 920,163 |
| Oct 1, 2026 | 12,260.00 | 12,390.00 | 11,960.00 | 12,260.00 | 12,260.00 | -0.33% | 925,148 |
| Sep 30, 2026 | 12,840.00 | 13,030.00 | 12,280.00 | 12,300.00 | 12,300.00 | -3.30% | 989,518 |
| Sep 29, 2026 | 12,800.00 | 13,090.00 | 12,580.00 | 12,720.00 | 12,720.00 | -1.55% | 907,073 |
| Sep 28, 2026 | 13,100.00 | 13,120.00 | 12,850.00 | 12,920.00 | 12,920.00 | -0.69% | 1,140,219 |
| Sep 23, 2026 | 13,410.00 | 13,430.00 | 12,980.00 | 13,010.00 | 13,010.00 | -1.66% | 839,324 |
| Sep 22, 2026 | 13,500.00 | 14,190.00 | 13,100.00 | 13,230.00 | 13,230.00 | 2.08% | 1,895,575 |
| Sep 21, 2026 | 13,480.00 | 13,520.00 | 12,950.00 | 12,960.00 | 12,960.00 | -2.85% | 2,498,881 |
| Sep 18, 2026 | 13,450.00 | 14,450.00 | 13,280.00 | 13,340.00 | 13,340.00 | -0.15% | 3,298,058 |
| Sep 17, 2026 | 13,650.00 | 13,690.00 | 13,100.00 | 13,360.00 | 13,360.00 | -1.98% | 1,056,707 |
| Sep 16, 2026 | 13,490.00 | 13,940.00 | 13,230.00 | 13,630.00 | 13,630.00 | 2.48% | 1,654,630 |
| Sep 15, 2026 | 13,490.00 | 13,960.00 | 13,240.00 | 13,300.00 | 13,300.00 | -2.21% | 1,456,106 |
| Sep 14, 2026 | 14,710.00 | 15,420.00 | 13,330.00 | 13,600.00 | 13,600.00 | -7.55% | 2,594,529 |
| Sep 11, 2026 | 14,550.00 | 15,260.00 | 14,350.00 | 14,710.00 | 14,710.00 | -2.19% | 1,736,936 |
| Sep 10, 2026 | 15,600.00 | 15,600.00 | 14,700.00 | 15,040.00 | 15,040.00 | -3.84% | 2,063,235 |
| Sep 9, 2026 | 15,790.00 | 16,070.00 | 15,500.00 | 15,640.00 | 15,640.00 | -0.06% | 2,406,361 |
| Sep 8, 2026 | 16,130.00 | 16,420.00 | 15,310.00 | 15,650.00 | 15,650.00 | -2.86% | 5,908,024 |
| Sep 7, 2026 | 16,150.00 | 16,480.00 | 15,830.00 | 16,110.00 | 16,110.00 | 0.12% | 3,007,790 |
| Sep 4, 2026 | 16,510.00 | 17,060.00 | 15,800.00 | 16,090.00 | 16,090.00 | -2.54% | 3,227,659 |
| Sep 3, 2026 | 17,350.00 | 17,670.00 | 16,300.00 | 16,510.00 | 16,510.00 | -3.45% | 6,278,662 |
| Sep 2, 2026 | 16,260.00 | 18,840.00 | 15,800.00 | 17,100.00 | 17,100.00 | 3.64% | 20,237,350 |
| Sep 1, 2026 | 16,610.00 | 17,250.00 | 15,630.00 | 16,500.00 | 16,500.00 | 0.24% | 6,464,860 |
| Aug 31, 2026 | 17,060.00 | 18,100.00 | 16,460.00 | 16,460.00 | 16,460.00 | -3.29% | 18,423,582 |
| Aug 28, 2026 | 15,250.00 | 18,620.00 | 14,650.00 | 17,020.00 | 17,020.00 | 12.34% | 35,361,722 |
| Aug 27, 2026 | 15,840.00 | 16,180.00 | 14,940.00 | 15,150.00 | 15,150.00 | -3.44% | 3,499,569 |
| Aug 26, 2026 | 15,800.00 | 17,500.00 | 15,230.00 | 15,690.00 | 15,690.00 | 2.02% | 9,288,990 |
| Aug 25, 2026 | 15,100.00 | 15,880.00 | 14,620.00 | 15,380.00 | 15,380.00 | 3.50% | 5,566,574 |
| Aug 24, 2026 | 14,820.00 | 16,260.00 | 14,500.00 | 14,860.00 | 14,860.00 | 0.75% | 6,190,714 |
| Aug 21, 2026 | 15,650.00 | 18,200.00 | 14,600.00 | 14,750.00 | 14,750.00 | -5.75% | 31,446,859 |
| Aug 20, 2026 | 13,040.00 | 16,380.00 | 12,430.00 | 15,650.00 | 15,650.00 | 24.21% | 25,833,711 |
| Aug 19, 2026 | 13,130.00 | 13,790.00 | 12,530.00 | 12,600.00 | 12,600.00 | -9.68% | 3,209,371 |
| Aug 18, 2026 | 14,020.00 | 15,300.00 | 13,170.00 | 13,950.00 | 13,950.00 | 4.10% | 10,887,447 |
| Aug 14, 2026 | 14,800.00 | 15,300.00 | 13,140.00 | 13,400.00 | 13,400.00 | -6.75% | 10,000,380 |
| Aug 13, 2026 | 15,900.00 | 18,040.00 | 14,170.00 | 14,370.00 | 14,370.00 | -3.75% | 33,441,779 |
| Aug 12, 2026 | 11,620.00 | 14,930.00 | 11,340.00 | 14,930.00 | 14,930.00 | 29.94% | 21,112,058 |
| Aug 11, 2026 | 9,030.00 | 11,490.00 | 8,940.00 | 11,490.00 | 11,490.00 | 29.98% | 13,442,358 |
| Aug 10, 2026 | 9,770.00 | 10,050.00 | 8,590.00 | 8,840.00 | 8,840.00 | -9.52% | 4,794,788 |