KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea · Delayed Price · Currency is KRW 11,210
+2,580 (29.90%)
Nov 13, 2026, 3:30 PM KST
KRX:002990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,200.00 | 11,210.00 | 9,100.00 | 11,210.00 | 11,210.00 | 29.90% | 8,783,430 |
| Nov 12, 2026 | 8,810.00 | 8,990.00 | 8,440.00 | 8,630.00 | 8,630.00 | -2.04% | 1,530,436 |
| Nov 11, 2026 | 8,400.00 | 9,000.00 | 8,360.00 | 8,810.00 | 8,810.00 | 4.76% | 2,159,336 |
| Nov 10, 2026 | 8,150.00 | 8,690.00 | 8,110.00 | 8,410.00 | 8,410.00 | 4.21% | 1,022,032 |
| Nov 9, 2026 | 8,130.00 | 8,490.00 | 7,710.00 | 8,070.00 | 8,070.00 | 1.77% | 1,009,697 |
| Nov 6, 2026 | 7,280.00 | 8,190.00 | 7,250.00 | 7,930.00 | 7,930.00 | -1.98% | 795,484 |
| Nov 5, 2026 | 8,640.00 | 8,920.00 | 8,040.00 | 8,090.00 | 8,090.00 | -6.69% | 708,584 |
| Nov 4, 2026 | 8,400.00 | 8,680.00 | 8,180.00 | 8,670.00 | 8,670.00 | 5.73% | 720,470 |
| Nov 3, 2026 | 8,790.00 | 8,800.00 | 8,150.00 | 8,200.00 | 8,200.00 | -6.82% | 621,204 |
| Nov 2, 2026 | 8,170.00 | 8,930.00 | 8,150.00 | 8,800.00 | 8,800.00 | 4.64% | 851,111 |
| Oct 30, 2026 | 8,700.00 | 8,740.00 | 8,200.00 | 8,410.00 | 8,410.00 | -5.19% | 683,861 |
| Oct 29, 2026 | 9,200.00 | 10,900.00 | 8,730.00 | 8,870.00 | 8,870.00 | -3.38% | 3,405,188 |
| Oct 28, 2026 | 9,350.00 | 9,550.00 | 9,130.00 | 9,180.00 | 9,180.00 | -1.61% | 1,158,339 |
| Oct 27, 2026 | 9,260.00 | 9,500.00 | 9,120.00 | 9,330.00 | 9,330.00 | 2.08% | 635,376 |
| Oct 26, 2026 | 9,320.00 | 9,600.00 | 9,050.00 | 9,140.00 | 9,140.00 | -3.79% | 526,528 |
| Oct 23, 2026 | 9,690.00 | 9,690.00 | 9,230.00 | 9,500.00 | 9,500.00 | -3.46% | 671,369 |
| Oct 22, 2026 | 9,890.00 | 10,210.00 | 9,800.00 | 9,840.00 | 9,840.00 | -1.89% | 733,974 |
| Oct 21, 2026 | 9,670.00 | 10,430.00 | 9,670.00 | 10,030.00 | 10,030.00 | 3.72% | 1,157,846 |
| Oct 20, 2026 | 10,300.00 | 10,320.00 | 9,640.00 | 9,670.00 | 9,670.00 | -5.75% | 878,889 |
| Oct 19, 2026 | 9,780.00 | 10,280.00 | 9,780.00 | 10,260.00 | 10,260.00 | -0.10% | 857,438 |
| Oct 16, 2026 | 10,100.00 | 11,100.00 | 9,860.00 | 10,270.00 | 10,270.00 | 3.42% | 3,357,802 |
| Oct 15, 2026 | 10,310.00 | 10,800.00 | 9,780.00 | 9,930.00 | 9,930.00 | -9.89% | 1,892,512 |
| Oct 14, 2026 | 11,940.00 | 12,250.00 | 10,840.00 | 11,020.00 | 11,020.00 | -9.30% | 2,082,079 |
| Oct 13, 2026 | 13,750.00 | 15,390.00 | 11,980.00 | 12,150.00 | 12,150.00 | -9.33% | 15,135,958 |
| Oct 12, 2026 | 12,000.00 | 14,100.00 | 11,710.00 | 13,400.00 | 13,400.00 | 20.29% | 15,344,601 |
| Oct 8, 2026 | 11,420.00 | 11,430.00 | 11,000.00 | 11,140.00 | 11,140.00 | -2.45% | 775,729 |
| Oct 7, 2026 | 11,820.00 | 11,820.00 | 11,400.00 | 11,420.00 | 11,420.00 | -3.38% | 841,675 |
| Oct 6, 2026 | 12,230.00 | 12,250.00 | 11,760.00 | 11,820.00 | 11,820.00 | -3.11% | 959,971 |
| Oct 2, 2026 | 12,340.00 | 12,570.00 | 12,160.00 | 12,200.00 | 12,200.00 | -0.49% | 920,163 |
| Oct 1, 2026 | 12,260.00 | 12,390.00 | 11,960.00 | 12,260.00 | 12,260.00 | -0.33% | 925,148 |
| Sep 30, 2026 | 12,840.00 | 13,030.00 | 12,280.00 | 12,300.00 | 12,300.00 | -3.30% | 989,518 |
| Sep 29, 2026 | 12,800.00 | 13,090.00 | 12,580.00 | 12,720.00 | 12,720.00 | -1.55% | 907,073 |
| Sep 28, 2026 | 13,100.00 | 13,120.00 | 12,850.00 | 12,920.00 | 12,920.00 | -0.69% | 1,140,219 |
| Sep 23, 2026 | 13,410.00 | 13,430.00 | 12,980.00 | 13,010.00 | 13,010.00 | -1.66% | 839,324 |
| Sep 22, 2026 | 13,500.00 | 14,190.00 | 13,100.00 | 13,230.00 | 13,230.00 | 2.08% | 1,895,575 |
| Sep 21, 2026 | 13,480.00 | 13,520.00 | 12,950.00 | 12,960.00 | 12,960.00 | -2.85% | 2,498,881 |
| Sep 18, 2026 | 13,450.00 | 14,450.00 | 13,280.00 | 13,340.00 | 13,340.00 | -0.15% | 3,298,058 |
| Sep 17, 2026 | 13,650.00 | 13,690.00 | 13,100.00 | 13,360.00 | 13,360.00 | -1.98% | 1,056,707 |
| Sep 16, 2026 | 13,490.00 | 13,940.00 | 13,230.00 | 13,630.00 | 13,630.00 | 2.48% | 1,654,630 |
| Sep 15, 2026 | 13,490.00 | 13,960.00 | 13,240.00 | 13,300.00 | 13,300.00 | -2.21% | 1,456,106 |
| Sep 14, 2026 | 14,710.00 | 15,420.00 | 13,330.00 | 13,600.00 | 13,600.00 | -7.55% | 2,594,529 |
| Sep 11, 2026 | 14,550.00 | 15,260.00 | 14,350.00 | 14,710.00 | 14,710.00 | -2.19% | 1,736,936 |
| Sep 10, 2026 | 15,600.00 | 15,600.00 | 14,700.00 | 15,040.00 | 15,040.00 | -3.84% | 2,063,235 |
| Sep 9, 2026 | 15,790.00 | 16,070.00 | 15,500.00 | 15,640.00 | 15,640.00 | -0.06% | 2,406,361 |
| Sep 8, 2026 | 16,130.00 | 16,420.00 | 15,310.00 | 15,650.00 | 15,650.00 | -2.86% | 5,908,024 |
| Sep 7, 2026 | 16,150.00 | 16,480.00 | 15,830.00 | 16,110.00 | 16,110.00 | 0.12% | 3,007,790 |
| Sep 4, 2026 | 16,510.00 | 17,060.00 | 15,800.00 | 16,090.00 | 16,090.00 | -2.54% | 3,227,659 |
| Sep 3, 2026 | 17,350.00 | 17,670.00 | 16,300.00 | 16,510.00 | 16,510.00 | -3.45% | 6,278,662 |
| Sep 2, 2026 | 16,260.00 | 18,840.00 | 15,800.00 | 17,100.00 | 17,100.00 | 3.64% | 20,237,350 |
| Sep 1, 2026 | 16,610.00 | 17,250.00 | 15,630.00 | 16,500.00 | 16,500.00 | 0.24% | 6,464,860 |