KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea · Delayed Price · Currency is KRW 14,930
+3,440 (29.94%)
At close: Aug 12, 2026
KRX:002990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 11,620.00 | 14,930.00 | 11,340.00 | 14,930.00 | 14,930.00 | 29.94% | 21,100,367 |
| Aug 11, 2026 | 9,030.00 | 11,490.00 | 8,940.00 | 11,490.00 | 11,490.00 | 29.98% | 13,442,358 |
| Aug 10, 2026 | 9,770.00 | 10,050.00 | 8,590.00 | 8,840.00 | 8,840.00 | -9.52% | 4,794,788 |
| Aug 7, 2026 | 9,700.00 | 9,920.00 | 9,140.00 | 9,770.00 | 9,770.00 | 1.14% | 2,069,215 |
| Aug 6, 2026 | 9,800.00 | 10,200.00 | 9,200.00 | 9,660.00 | 9,660.00 | -1.13% | 4,065,799 |
| Aug 5, 2026 | 10,160.00 | 10,890.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.66% | 5,671,969 |
| Aug 4, 2026 | 9,040.00 | 9,730.00 | 8,920.00 | 9,610.00 | 9,610.00 | 7.02% | 4,963,663 |
| Aug 3, 2026 | 8,900.00 | 9,650.00 | 8,780.00 | 8,980.00 | 8,980.00 | -1.43% | 5,018,950 |
| Jul 31, 2026 | 10,060.00 | 10,660.00 | 8,900.00 | 9,110.00 | 9,110.00 | -4.00% | 18,272,928 |
| Jul 30, 2026 | 8,220.00 | 9,490.00 | 7,670.00 | 9,490.00 | 9,490.00 | 30.00% | 4,467,091 |
| Jul 29, 2026 | 8,120.00 | 8,190.00 | 6,800.00 | 7,300.00 | 7,300.00 | -9.77% | 2,821,598 |
| Jul 28, 2026 | 8,900.00 | 8,990.00 | 8,060.00 | 8,090.00 | 8,090.00 | -14.39% | 2,352,394 |
| Jul 27, 2026 | 10,400.00 | 10,560.00 | 9,290.00 | 9,450.00 | 9,450.00 | -6.90% | 2,771,908 |
| Jul 24, 2026 | 11,300.00 | 11,400.00 | 10,100.00 | 10,150.00 | 10,150.00 | -10.18% | 2,852,716 |
| Jul 23, 2026 | 10,700.00 | 12,210.00 | 10,300.00 | 11,300.00 | 11,300.00 | 8.45% | 7,904,549 |
| Jul 22, 2026 | 10,050.00 | 11,920.00 | 10,010.00 | 10,420.00 | 10,420.00 | 1.26% | 7,524,659 |
| Jul 21, 2026 | 11,000.00 | 11,250.00 | 10,000.00 | 10,290.00 | 10,290.00 | -5.25% | 3,017,638 |
| Jul 20, 2026 | 10,360.00 | 11,430.00 | 10,050.00 | 10,860.00 | 10,860.00 | -0.37% | 6,165,291 |
| Jul 16, 2026 | 12,800.00 | 13,140.00 | 10,510.00 | 10,900.00 | 10,900.00 | -18.54% | 6,563,152 |
| Jul 15, 2026 | 14,100.00 | 14,640.00 | 12,400.00 | 13,380.00 | 13,380.00 | -1.40% | 11,226,774 |
| Jul 14, 2026 | 13,600.00 | 15,740.00 | 13,050.00 | 13,570.00 | 13,570.00 | -2.86% | 8,530,125 |
| Jul 13, 2026 | 16,030.00 | 17,010.00 | 12,600.00 | 13,970.00 | 13,970.00 | -16.94% | 11,286,719 |
| Jul 10, 2026 | 17,700.00 | 19,380.00 | 15,940.00 | 16,820.00 | 16,820.00 | -2.83% | 22,733,424 |
| Jul 9, 2026 | 15,500.00 | 18,000.00 | 14,060.00 | 17,310.00 | 17,310.00 | 23.64% | 25,095,830 |
| Jul 7, 2026 | 11,860.00 | 15,790.00 | 11,200.00 | 14,000.00 | 14,000.00 | 13.36% | 34,872,711 |
| Jul 6, 2026 | 9,550.00 | 12,350.00 | 8,650.00 | 12,350.00 | 12,350.00 | 30.00% | 20,139,240 |
| Jul 3, 2026 | 11,440.00 | 13,440.00 | 9,220.00 | 9,500.00 | 9,500.00 | -19.01% | 15,823,053 |
| Jul 2, 2026 | 15,880.00 | 18,900.00 | 10,180.00 | 11,730.00 | 11,730.00 | -19.33% | 35,239,148 |
| Jul 1, 2026 | 12,000.00 | 14,540.00 | 11,520.00 | 14,540.00 | 14,540.00 | 29.94% | 4,538,678 |
| Jun 30, 2026 | 9,130.00 | 11,190.00 | 7,320.00 | 11,190.00 | 11,190.00 | 29.97% | 31,996,450 |
| Jun 29, 2026 | 8,320.00 | 8,610.00 | 8,130.00 | 8,610.00 | 8,610.00 | 29.86% | 1,284,184 |
| Jun 26, 2026 | 5,610.00 | 6,630.00 | 5,480.00 | 6,630.00 | 6,630.00 | 30.00% | 9,081,038 |
| Jun 25, 2026 | 5,000.00 | 6,290.00 | 4,520.00 | 5,100.00 | 5,100.00 | 5.26% | 12,681,467 |
| Jun 24, 2026 | 3,855.00 | 4,845.00 | 3,855.00 | 4,845.00 | 4,845.00 | 29.89% | 1,017,082 |
| Jun 23, 2026 | 4,030.00 | 4,465.00 | 3,705.00 | 3,730.00 | 3,730.00 | -7.44% | 483,241 |
| Jun 22, 2026 | 4,175.00 | 4,415.00 | 4,025.00 | 4,030.00 | 4,030.00 | -4.05% | 108,359 |
| Jun 19, 2026 | 4,410.00 | 4,410.00 | 4,000.00 | 4,200.00 | 4,200.00 | -4.76% | 197,764 |
| Jun 18, 2026 | 4,225.00 | 4,480.00 | 4,140.00 | 4,410.00 | 4,410.00 | 4.38% | 319,150 |
| Jun 17, 2026 | 4,380.00 | 4,580.00 | 4,195.00 | 4,225.00 | 4,225.00 | -2.99% | 153,195 |
| Jun 16, 2026 | 4,040.00 | 4,570.00 | 4,000.00 | 4,355.00 | 4,355.00 | 8.47% | 451,729 |
| Jun 15, 2026 | 4,005.00 | 4,115.00 | 3,985.00 | 4,015.00 | 4,015.00 | 4.29% | 96,682 |
| Jun 12, 2026 | 3,895.00 | 3,970.00 | 3,840.00 | 3,850.00 | 3,850.00 | 4.05% | 233,554 |
| Jun 11, 2026 | 3,705.00 | 3,720.00 | 3,615.00 | 3,700.00 | 3,700.00 | -0.27% | 91,281 |
| Jun 10, 2026 | 3,660.00 | 3,725.00 | 3,605.00 | 3,710.00 | 3,710.00 | 0.95% | 66,633 |
| Jun 9, 2026 | 3,630.00 | 3,710.00 | 3,595.00 | 3,675.00 | 3,675.00 | 1.52% | 132,086 |
| Jun 8, 2026 | 3,690.00 | 3,740.00 | 3,550.00 | 3,620.00 | 3,620.00 | -3.98% | 86,987 |
| Jun 5, 2026 | 3,890.00 | 3,980.00 | 3,740.00 | 3,770.00 | 3,770.00 | -3.08% | 67,310 |
| Jun 4, 2026 | 3,700.00 | 4,290.00 | 3,675.00 | 3,890.00 | 3,890.00 | 4.29% | 335,388 |
| Jun 2, 2026 | 3,850.00 | 3,880.00 | 3,530.00 | 3,730.00 | 3,730.00 | -3.12% | 147,610 |
| Jun 1, 2026 | 4,065.00 | 4,070.00 | 3,815.00 | 3,850.00 | 3,850.00 | -5.41% | 200,225 |