Skip to main content
logo
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,300
+880 (8.45%)
Jul 23, 2026, 3:30 PM KST

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202610,700.0012,210.0010,300.0011,100.00-6.53%7,080,007
Jul 22, 202610,050.0011,920.0010,010.0010,420.0010,420.001.26%7,524,659
Jul 21, 202611,000.0011,250.0010,000.0010,290.0010,290.00-5.25%3,017,638
Jul 20, 202610,360.0011,430.0010,050.0010,860.0010,860.00-0.37%6,165,291
Jul 16, 202612,800.0013,140.0010,510.0010,900.0010,900.00-18.54%6,563,152
Jul 15, 202614,100.0014,640.0012,400.0013,380.0013,380.00-1.40%11,226,774
Jul 14, 202613,600.0015,740.0013,050.0013,570.0013,570.00-2.86%8,530,125
Jul 13, 202616,030.0017,010.0012,600.0013,970.0013,970.00-16.94%11,286,719
Jul 10, 202617,700.0019,380.0015,940.0016,820.0016,820.00-2.83%22,733,424
Jul 9, 202615,500.0018,000.0014,060.0017,310.0017,310.0023.64%25,095,830
Jul 7, 202611,860.0015,790.0011,200.0014,000.0014,000.0013.36%34,872,711
Jul 6, 20269,550.0012,350.008,650.0012,350.0012,350.0030.00%20,139,240
Jul 3, 202611,440.0013,440.009,220.009,500.009,500.00-19.01%15,823,053
Jul 2, 202615,880.0018,900.0010,180.0011,730.0011,730.00-19.33%35,239,148
Jul 1, 202612,000.0014,540.0011,520.0014,540.0014,540.0029.94%4,538,678
Jun 30, 20269,130.0011,190.007,320.0011,190.0011,190.0029.97%31,996,450
Jun 29, 20268,320.008,610.008,130.008,610.008,610.0029.86%1,284,184
Jun 26, 20265,610.006,630.005,480.006,630.006,630.0030.00%9,081,038
Jun 25, 20265,000.006,290.004,520.005,100.005,100.005.26%12,681,467
Jun 24, 20263,855.004,845.003,855.004,845.004,845.0029.89%1,017,082
Jun 23, 20264,030.004,465.003,705.003,730.003,730.00-7.44%483,241
Jun 22, 20264,175.004,415.004,025.004,030.004,030.00-4.05%108,359
Jun 19, 20264,410.004,410.004,000.004,200.004,200.00-4.76%197,764
Jun 18, 20264,225.004,480.004,140.004,410.004,410.004.38%319,150
Jun 17, 20264,380.004,580.004,195.004,225.004,225.00-2.99%153,195
Jun 16, 20264,040.004,570.004,000.004,355.004,355.008.47%451,729
Jun 15, 20264,005.004,115.003,985.004,015.004,015.004.29%96,682
Jun 12, 20263,895.003,970.003,840.003,850.003,850.004.05%233,554
Jun 11, 20263,705.003,720.003,615.003,700.003,700.00-0.27%91,281
Jun 10, 20263,660.003,725.003,605.003,710.003,710.000.95%66,633
Jun 9, 20263,630.003,710.003,595.003,675.003,675.001.52%132,086
Jun 8, 20263,690.003,740.003,550.003,620.003,620.00-3.98%86,987
Jun 5, 20263,890.003,980.003,740.003,770.003,770.00-3.08%67,310
Jun 4, 20263,700.004,290.003,675.003,890.003,890.004.29%335,388
Jun 2, 20263,850.003,880.003,530.003,730.003,730.00-3.12%147,610
Jun 1, 20264,065.004,070.003,815.003,850.003,850.00-5.41%200,225
May 29, 20264,130.004,130.003,965.004,070.004,070.000.62%107,620
May 28, 20264,070.004,210.003,960.004,045.004,045.00-0.25%119,009
May 27, 20264,280.004,280.004,050.004,055.004,055.00-4.70%153,000
May 26, 20264,480.004,495.004,240.004,255.004,255.00-4.06%143,632
May 22, 20264,310.004,490.004,310.004,435.004,435.003.14%89,878
May 21, 20264,280.004,405.004,210.004,300.004,300.003.86%127,158
May 20, 20264,195.004,205.004,070.004,140.004,140.00-2.24%115,216
May 19, 20264,380.004,380.004,170.004,235.004,235.00-2.76%122,897
May 18, 20264,585.004,585.004,320.004,355.004,355.00-5.02%133,326
May 15, 20264,665.004,840.004,545.004,585.004,585.00-1.50%236,269
May 14, 20264,455.004,745.004,445.004,655.004,655.004.49%144,843
May 13, 20264,535.004,535.004,420.004,455.004,455.00-1.76%93,716
May 12, 20264,755.004,760.004,410.004,535.004,535.00-4.63%286,508
May 11, 20265,000.005,010.004,750.004,755.004,755.00-4.90%274,703