KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW 16,040
-340 (-2.08%)
Last updated: Feb 5, 2026, 11:30 AM KST
KRX:002995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16,380.00 | 16,380.00 | 15,830.00 | 16,040.00 | - | -2.08% | 2,298 |
| Feb 4, 2026 | 16,100.00 | 16,800.00 | 15,960.00 | 16,380.00 | 16,380.00 | - | 11,776 |
| Feb 3, 2026 | 16,450.00 | 17,390.00 | 15,840.00 | 16,380.00 | 16,380.00 | 5.61% | 21,775 |
| Feb 2, 2026 | 15,120.00 | 16,600.00 | 15,100.00 | 15,510.00 | 15,510.00 | -0.26% | 10,599 |
| Jan 30, 2026 | 16,250.00 | 16,250.00 | 15,300.00 | 15,550.00 | 15,550.00 | -3.48% | 6,902 |
| Jan 29, 2026 | 14,200.00 | 16,110.00 | 14,200.00 | 16,110.00 | 16,110.00 | -3.24% | 8,846 |
| Jan 28, 2026 | 16,510.00 | 16,800.00 | 16,150.00 | 16,650.00 | 16,650.00 | 0.24% | 6,102 |
| Jan 27, 2026 | 15,990.00 | 17,100.00 | 15,900.00 | 16,610.00 | 16,610.00 | 5.59% | 12,865 |
| Jan 26, 2026 | 16,380.00 | 16,380.00 | 15,720.00 | 15,730.00 | 15,730.00 | -4.26% | 12,285 |
| Jan 23, 2026 | 16,600.00 | 17,350.00 | 16,410.00 | 16,430.00 | 16,430.00 | 1.11% | 9,664 |
| Jan 22, 2026 | 17,050.00 | 17,050.00 | 16,250.00 | 16,250.00 | 16,250.00 | -4.69% | 11,198 |
| Jan 21, 2026 | 18,010.00 | 18,010.00 | 17,000.00 | 17,050.00 | 17,050.00 | -4.48% | 8,841 |
| Jan 20, 2026 | 18,000.00 | 18,000.00 | 17,100.00 | 17,850.00 | 17,850.00 | -0.17% | 12,553 |
| Jan 19, 2026 | 17,300.00 | 18,910.00 | 17,300.00 | 17,880.00 | 17,880.00 | 5.05% | 26,458 |
| Jan 16, 2026 | 17,000.00 | 17,020.00 | 16,350.00 | 17,020.00 | 17,020.00 | -0.23% | 11,742 |
| Jan 15, 2026 | 17,500.00 | 17,800.00 | 16,950.00 | 17,060.00 | 17,060.00 | -10.77% | 28,886 |
| Jan 14, 2026 | 16,000.00 | 19,900.00 | 15,970.00 | 19,120.00 | 19,120.00 | 18.98% | 55,932 |
| Jan 13, 2026 | 16,750.00 | 16,750.00 | 16,070.00 | 16,070.00 | 16,070.00 | -4.06% | 14,347 |
| Jan 12, 2026 | 16,300.00 | 17,290.00 | 16,300.00 | 16,750.00 | 16,750.00 | 1.39% | 20,158 |
| Jan 9, 2026 | 16,790.00 | 17,020.00 | 16,520.00 | 16,520.00 | 16,520.00 | -1.67% | 8,685 |
| Jan 8, 2026 | 17,300.00 | 17,300.00 | 16,390.00 | 16,800.00 | 16,800.00 | -2.89% | 17,811 |
| Jan 7, 2026 | 17,120.00 | 18,170.00 | 16,350.00 | 17,300.00 | 17,300.00 | 0.93% | 20,844 |
| Jan 6, 2026 | 17,890.00 | 18,450.00 | 16,950.00 | 17,140.00 | 17,140.00 | -0.92% | 21,114 |
| Jan 5, 2026 | 18,220.00 | 18,220.00 | 17,160.00 | 17,300.00 | 17,300.00 | -8.85% | 27,939 |
| Jan 2, 2026 | 20,200.00 | 20,200.00 | 18,900.00 | 18,980.00 | 18,980.00 | -7.41% | 20,017 |
| Dec 30, 2025 | 20,600.00 | 22,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.38% | 72,298 |
| Dec 29, 2025 | 21,950.00 | 23,000.00 | 19,000.00 | 19,270.00 | 19,270.00 | -13.59% | 73,711 |
| Dec 26, 2025 | 23,100.00 | 26,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | -6.30% | 77,414 |
| Dec 24, 2025 | 22,750.00 | 23,800.00 | 20,500.00 | 23,800.00 | 23,800.00 | -3.25% | 123,513 |
| Dec 23, 2025 | 25,000.00 | 25,000.00 | 24,600.00 | 24,600.00 | 24,600.00 | -29.91% | 47,769 |
| Dec 22, 2025 | 42,350.00 | 42,350.00 | 35,100.00 | 35,100.00 | 35,100.00 | -29.94% | 18,227 |
| Dec 18, 2025 | 40,200.00 | 50,100.00 | 40,200.00 | 50,100.00 | 50,100.00 | 29.79% | 104,894 |
| Dec 17, 2025 | 35,900.00 | 38,600.00 | 35,900.00 | 38,600.00 | 38,600.00 | 29.97% | 73,579 |
| Dec 16, 2025 | 25,100.00 | 29,700.00 | 25,100.00 | 29,700.00 | 29,700.00 | 29.98% | 37,938 |
| Dec 15, 2025 | 21,500.00 | 22,850.00 | 21,500.00 | 22,850.00 | 22,850.00 | 29.76% | 22,992 |
| Dec 12, 2025 | 22,000.00 | 25,000.00 | 17,610.00 | 17,610.00 | 17,610.00 | -11.73% | 99,328 |
| Dec 11, 2025 | 15,350.00 | 19,950.00 | 15,350.00 | 19,950.00 | 19,950.00 | 29.97% | 77,219 |
| Dec 10, 2025 | 11,690.00 | 15,350.00 | 11,690.00 | 15,350.00 | 15,350.00 | 29.97% | 53,868 |
| Dec 9, 2025 | 16,060.00 | 16,060.00 | 11,810.00 | 11,810.00 | 11,810.00 | -24.05% | 31,105 |
| Dec 8, 2025 | 14,090.00 | 17,100.00 | 14,090.00 | 15,550.00 | 15,550.00 | 10.36% | 48,582 |
| Dec 5, 2025 | 10,880.00 | 14,090.00 | 10,880.00 | 14,090.00 | 14,090.00 | 29.98% | 22,465 |
| Dec 4, 2025 | 10,980.00 | 10,980.00 | 10,840.00 | 10,840.00 | 10,840.00 | -1.28% | 738 |
| Dec 3, 2025 | 11,020.00 | 11,100.00 | 10,910.00 | 10,980.00 | 10,980.00 | 0.18% | 758 |
| Dec 2, 2025 | 10,960.00 | 10,960.00 | 10,850.00 | 10,960.00 | 10,960.00 | - | 401 |
| Dec 1, 2025 | 11,200.00 | 11,200.00 | 10,780.00 | 10,960.00 | 10,960.00 | -1.70% | 2,398 |
| Nov 28, 2025 | 11,300.00 | 11,300.00 | 11,150.00 | 11,150.00 | 11,150.00 | -1.33% | 158 |
| Nov 27, 2025 | 11,000.00 | 11,300.00 | 10,990.00 | 11,300.00 | 11,300.00 | 2.26% | 300 |
| Nov 26, 2025 | 10,890.00 | 11,050.00 | 10,890.00 | 11,050.00 | 11,050.00 | -0.36% | 324 |
| Nov 25, 2025 | 11,450.00 | 11,450.00 | 11,090.00 | 11,090.00 | 11,090.00 | -3.14% | 999 |
| Nov 24, 2025 | 11,120.00 | 11,450.00 | 11,040.00 | 11,450.00 | 11,450.00 | 2.97% | 338 |