KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW 14,590
+490 (3.48%)
Last updated: Mar 20, 2026, 12:00 PM KST
KRX:002995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13,800.00 | 14,110.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1.15% | 1,085 |
| Mar 18, 2026 | 14,040.00 | 14,040.00 | 13,840.00 | 13,940.00 | 13,940.00 | 0.72% | 985 |
| Mar 17, 2026 | 13,900.00 | 14,050.00 | 13,840.00 | 13,840.00 | 13,840.00 | -1.14% | 719 |
| Mar 16, 2026 | 13,950.00 | 14,000.00 | 13,880.00 | 14,000.00 | 14,000.00 | -0.36% | 984 |
| Mar 13, 2026 | 14,190.00 | 14,480.00 | 13,960.00 | 14,050.00 | 14,050.00 | -1.06% | 2,619 |
| Mar 12, 2026 | 14,350.00 | 14,400.00 | 13,970.00 | 14,200.00 | 14,200.00 | -0.21% | 652 |
| Mar 11, 2026 | 14,080.00 | 14,630.00 | 14,080.00 | 14,230.00 | 14,230.00 | 1.07% | 2,953 |
| Mar 10, 2026 | 13,500.00 | 14,370.00 | 13,500.00 | 14,080.00 | 14,080.00 | 6.67% | 2,945 |
| Mar 9, 2026 | 13,600.00 | 13,600.00 | 12,900.00 | 13,200.00 | 13,200.00 | -3.51% | 2,407 |
| Mar 6, 2026 | 13,700.00 | 13,990.00 | 13,550.00 | 13,680.00 | 13,680.00 | -0.15% | 2,160 |
| Mar 5, 2026 | 14,390.00 | 14,390.00 | 13,610.00 | 13,700.00 | 13,700.00 | 3.01% | 3,820 |
| Mar 4, 2026 | 14,460.00 | 14,870.00 | 13,300.00 | 13,300.00 | 13,300.00 | -8.02% | 3,067 |
| Mar 3, 2026 | 14,980.00 | 14,980.00 | 14,460.00 | 14,460.00 | 14,460.00 | -4.74% | 2,657 |
| Feb 27, 2026 | 15,360.00 | 15,500.00 | 15,180.00 | 15,180.00 | 15,180.00 | -0.20% | 2,838 |
| Feb 26, 2026 | 15,520.00 | 15,520.00 | 15,150.00 | 15,210.00 | 15,210.00 | -2.44% | 4,067 |
| Feb 25, 2026 | 15,620.00 | 15,880.00 | 15,550.00 | 15,590.00 | 15,590.00 | -0.26% | 4,316 |
| Feb 24, 2026 | 15,690.00 | 15,690.00 | 15,450.00 | 15,630.00 | 15,630.00 | 0.26% | 2,444 |
| Feb 23, 2026 | 15,700.00 | 15,700.00 | 15,590.00 | 15,590.00 | 15,590.00 | -0.70% | 3,112 |
| Feb 20, 2026 | 15,700.00 | 15,710.00 | 15,650.00 | 15,700.00 | 15,700.00 | 0.90% | 3,589 |
| Feb 19, 2026 | 15,400.00 | 15,650.00 | 15,400.00 | 15,560.00 | 15,560.00 | -0.26% | 7,238 |
| Feb 13, 2026 | 16,000.00 | 16,310.00 | 15,600.00 | 15,600.00 | 15,600.00 | -2.50% | 6,432 |
| Feb 12, 2026 | 17,180.00 | 17,180.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.88% | 15,442 |
| Feb 11, 2026 | 15,750.00 | 17,500.00 | 15,750.00 | 17,000.00 | 17,000.00 | 7.94% | 18,263 |
| Feb 10, 2026 | 15,400.00 | 16,100.00 | 15,270.00 | 15,750.00 | 15,750.00 | 2.27% | 7,897 |
| Feb 9, 2026 | 15,430.00 | 15,670.00 | 15,280.00 | 15,400.00 | 15,400.00 | 1.99% | 5,261 |
| Feb 6, 2026 | 15,600.00 | 15,600.00 | 15,100.00 | 15,100.00 | 15,100.00 | -4.13% | 6,930 |
| Feb 5, 2026 | 16,380.00 | 16,380.00 | 15,750.00 | 15,750.00 | 15,750.00 | -3.85% | 4,361 |
| Feb 4, 2026 | 16,100.00 | 16,800.00 | 15,960.00 | 16,380.00 | 16,380.00 | - | 11,776 |
| Feb 3, 2026 | 16,450.00 | 17,390.00 | 15,840.00 | 16,380.00 | 16,380.00 | 5.61% | 21,775 |
| Feb 2, 2026 | 15,120.00 | 16,600.00 | 15,100.00 | 15,510.00 | 15,510.00 | -0.26% | 10,599 |
| Jan 30, 2026 | 16,250.00 | 16,250.00 | 15,300.00 | 15,550.00 | 15,550.00 | -3.48% | 6,902 |
| Jan 29, 2026 | 14,200.00 | 16,110.00 | 14,200.00 | 16,110.00 | 16,110.00 | -3.24% | 8,846 |
| Jan 28, 2026 | 16,510.00 | 16,800.00 | 16,150.00 | 16,650.00 | 16,650.00 | 0.24% | 6,102 |
| Jan 27, 2026 | 15,990.00 | 17,100.00 | 15,900.00 | 16,610.00 | 16,610.00 | 5.59% | 12,865 |
| Jan 26, 2026 | 16,380.00 | 16,380.00 | 15,720.00 | 15,730.00 | 15,730.00 | -4.26% | 12,285 |
| Jan 23, 2026 | 16,600.00 | 17,350.00 | 16,410.00 | 16,430.00 | 16,430.00 | 1.11% | 9,664 |
| Jan 22, 2026 | 17,050.00 | 17,050.00 | 16,250.00 | 16,250.00 | 16,250.00 | -4.69% | 11,198 |
| Jan 21, 2026 | 18,010.00 | 18,010.00 | 17,000.00 | 17,050.00 | 17,050.00 | -4.48% | 8,841 |
| Jan 20, 2026 | 18,000.00 | 18,000.00 | 17,100.00 | 17,850.00 | 17,850.00 | -0.17% | 12,553 |
| Jan 19, 2026 | 17,300.00 | 18,910.00 | 17,300.00 | 17,880.00 | 17,880.00 | 5.05% | 26,458 |
| Jan 16, 2026 | 17,000.00 | 17,020.00 | 16,350.00 | 17,020.00 | 17,020.00 | -0.23% | 11,742 |
| Jan 15, 2026 | 17,500.00 | 17,800.00 | 16,950.00 | 17,060.00 | 17,060.00 | -10.77% | 28,886 |
| Jan 14, 2026 | 16,000.00 | 19,900.00 | 15,970.00 | 19,120.00 | 19,120.00 | 18.98% | 55,932 |
| Jan 13, 2026 | 16,750.00 | 16,750.00 | 16,070.00 | 16,070.00 | 16,070.00 | -4.06% | 14,347 |
| Jan 12, 2026 | 16,300.00 | 17,290.00 | 16,300.00 | 16,750.00 | 16,750.00 | 1.39% | 20,158 |
| Jan 9, 2026 | 16,790.00 | 17,020.00 | 16,520.00 | 16,520.00 | 16,520.00 | -1.67% | 8,685 |
| Jan 8, 2026 | 17,300.00 | 17,300.00 | 16,390.00 | 16,800.00 | 16,800.00 | -2.89% | 17,811 |
| Jan 7, 2026 | 17,120.00 | 18,170.00 | 16,350.00 | 17,300.00 | 17,300.00 | 0.93% | 20,844 |
| Jan 6, 2026 | 17,890.00 | 18,450.00 | 16,950.00 | 17,140.00 | 17,140.00 | -0.92% | 21,114 |
| Jan 5, 2026 | 18,220.00 | 18,220.00 | 17,160.00 | 17,300.00 | 17,300.00 | -8.85% | 27,939 |