KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock16,010
-1,710 (-9.65%)
Jul 28, 2026, 3:30 PM KST
KRX:002995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 17,210.00 | 17,210.00 | 15,730.00 | 16,010.00 | 16,010.00 | -9.65% | 16,048 |
| Jul 27, 2026 | 19,130.00 | 19,130.00 | 17,700.00 | 17,720.00 | 17,720.00 | -7.18% | 17,717 |
| Jul 24, 2026 | 21,600.00 | 21,600.00 | 19,090.00 | 19,090.00 | 19,090.00 | -14.39% | 24,675 |
| Jul 23, 2026 | 21,500.00 | 22,500.00 | 21,050.00 | 22,300.00 | 22,300.00 | 5.94% | 31,557 |
| Jul 22, 2026 | 22,000.00 | 25,000.00 | 21,050.00 | 21,050.00 | 21,050.00 | -7.47% | 37,993 |
| Jul 21, 2026 | 24,850.00 | 24,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | -11.13% | 23,927 |
| Jul 20, 2026 | 21,650.00 | 25,600.00 | 21,650.00 | 25,600.00 | 25,600.00 | 11.79% | 33,760 |
| Jul 16, 2026 | 25,500.00 | 25,500.00 | 22,750.00 | 22,900.00 | 22,900.00 | -19.08% | 46,164 |
| Jul 15, 2026 | 30,600.00 | 30,600.00 | 27,000.00 | 28,300.00 | 28,300.00 | -7.06% | 47,770 |
| Jul 14, 2026 | 29,450.00 | 32,800.00 | 29,450.00 | 30,450.00 | 30,450.00 | 2.01% | 43,863 |
| Jul 13, 2026 | 36,300.00 | 36,300.00 | 29,850.00 | 29,850.00 | 29,850.00 | -27.99% | 63,156 |
| Jul 10, 2026 | 42,600.00 | 42,600.00 | 39,000.00 | 41,450.00 | 41,450.00 | -8.30% | 67,869 |
| Jul 9, 2026 | 48,150.00 | 48,200.00 | 40,000.00 | 45,200.00 | 45,200.00 | -9.60% | 82,877 |
| Jul 8, 2026 | 44,500.00 | 52,000.00 | 44,500.00 | 50,000.00 | 50,000.00 | 25.00% | 107,559 |
| Jul 7, 2026 | 34,000.00 | 41,950.00 | 34,000.00 | 40,000.00 | 40,000.00 | 0.13% | 97,267 |
| Jul 6, 2026 | 27,000.00 | 39,950.00 | 27,000.00 | 39,950.00 | 39,950.00 | 29.92% | 118,274 |
| Jul 3, 2026 | 38,000.00 | 38,000.00 | 30,750.00 | 30,750.00 | 30,750.00 | -29.95% | 97,305 |
| Jul 1, 2026 | 41,000.00 | 43,900.00 | 41,000.00 | 43,900.00 | 43,900.00 | 29.88% | 28,072 |
| Jun 30, 2026 | 33,000.00 | 33,800.00 | 28,000.00 | 33,800.00 | 33,800.00 | 30.00% | 85,794 |
| Jun 29, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 30.00% | 21,482 |
| Jun 26, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 29.87% | 33,947 |
| Jun 25, 2026 | 15,480.00 | 19,350.00 | 14,200.00 | 15,400.00 | 15,400.00 | 3.43% | 95,985 |
| Jun 24, 2026 | 11,470.00 | 14,890.00 | 11,470.00 | 14,890.00 | 14,890.00 | 29.93% | 17,987 |
| Jun 23, 2026 | 11,980.00 | 11,980.00 | 11,460.00 | 11,460.00 | 11,460.00 | -3.05% | 1,390 |
| Jun 22, 2026 | 12,000.00 | 12,000.00 | 11,810.00 | 11,820.00 | 11,820.00 | -4.21% | 2,272 |
| Jun 19, 2026 | 12,800.00 | 12,800.00 | 12,220.00 | 12,340.00 | 12,340.00 | -3.97% | 1,860 |
| Jun 18, 2026 | 13,000.00 | 13,700.00 | 12,580.00 | 12,850.00 | 12,850.00 | -0.77% | 1,932 |
| Jun 17, 2026 | 13,010.00 | 13,010.00 | 12,650.00 | 12,950.00 | 12,950.00 | -0.31% | 1,647 |
| Jun 16, 2026 | 12,700.00 | 13,400.00 | 12,670.00 | 12,990.00 | 12,990.00 | 4.59% | 4,404 |
| Jun 15, 2026 | 13,000.00 | 13,000.00 | 12,210.00 | 12,420.00 | 12,420.00 | -0.16% | 4,033 |
| Jun 12, 2026 | 13,200.00 | 13,200.00 | 12,010.00 | 12,440.00 | 12,440.00 | 8.36% | 4,349 |
| Jun 11, 2026 | 11,690.00 | 11,690.00 | 11,300.00 | 11,480.00 | 11,480.00 | -2.55% | 3,179 |
| Jun 10, 2026 | 11,770.00 | 11,780.00 | 11,550.00 | 11,780.00 | 11,780.00 | -0.51% | 1,405 |
| Jun 9, 2026 | 11,410.00 | 11,840.00 | 11,410.00 | 11,840.00 | 11,840.00 | 2.78% | 3,416 |
| Jun 8, 2026 | 11,690.00 | 11,690.00 | 11,520.00 | 11,520.00 | 11,520.00 | -3.19% | 1,411 |
| Jun 5, 2026 | 12,000.00 | 12,000.00 | 11,490.00 | 11,900.00 | 11,900.00 | -2.54% | 5,115 |
| Jun 4, 2026 | 12,130.00 | 12,380.00 | 12,130.00 | 12,210.00 | 12,210.00 | -4.68% | 5,141 |
| Jun 2, 2026 | 13,100.00 | 13,100.00 | 12,160.00 | 12,810.00 | 12,810.00 | -3.68% | 4,521 |
| Jun 1, 2026 | 13,630.00 | 13,630.00 | 13,300.00 | 13,300.00 | 13,300.00 | -4.93% | 3,815 |
| May 29, 2026 | 14,330.00 | 14,330.00 | 13,860.00 | 13,990.00 | 13,990.00 | -0.99% | 2,381 |
| May 28, 2026 | 14,050.00 | 14,180.00 | 13,690.00 | 14,130.00 | 14,130.00 | 0.64% | 2,825 |
| May 27, 2026 | 14,420.00 | 14,420.00 | 14,040.00 | 14,040.00 | 14,040.00 | -2.64% | 2,354 |
| May 26, 2026 | 14,810.00 | 14,810.00 | 14,420.00 | 14,420.00 | 14,420.00 | -2.17% | 2,172 |
| May 22, 2026 | 14,790.00 | 14,790.00 | 14,600.00 | 14,740.00 | 14,740.00 | 1.24% | 2,566 |
| May 21, 2026 | 14,400.00 | 15,150.00 | 14,400.00 | 14,560.00 | 14,560.00 | 2.32% | 5,399 |
| May 20, 2026 | 14,570.00 | 14,570.00 | 14,120.00 | 14,230.00 | 14,230.00 | -0.97% | 2,161 |
| May 19, 2026 | 14,470.00 | 14,470.00 | 14,010.00 | 14,370.00 | 14,370.00 | 1.27% | 1,389 |
| May 18, 2026 | 14,250.00 | 14,250.00 | 14,090.00 | 14,190.00 | 14,190.00 | -0.07% | 1,469 |
| May 15, 2026 | 14,680.00 | 14,680.00 | 14,140.00 | 14,200.00 | 14,200.00 | -4.12% | 3,896 |
| May 14, 2026 | 14,700.00 | 15,000.00 | 14,520.00 | 14,810.00 | 14,810.00 | 0.61% | 3,422 |