KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock15,920
-450 (-2.75%)
Apr 16, 2026, 1:30 PM KST
KRX:002995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | - | -3.48% | 5,969 |
| Apr 15, 2026 | 16,400.00 | 17,420.00 | 15,780.00 | 16,370.00 | 16,370.00 | 6.30% | 31,129 |
| Apr 14, 2026 | 15,750.00 | 15,750.00 | 15,300.00 | 15,400.00 | 15,400.00 | 0.72% | 9,205 |
| Apr 13, 2026 | 15,380.00 | 15,700.00 | 15,250.00 | 15,290.00 | 15,290.00 | -5.03% | 13,773 |
| Apr 10, 2026 | 18,270.00 | 18,270.00 | 15,910.00 | 16,100.00 | 16,100.00 | -5.29% | 30,688 |
| Apr 9, 2026 | 17,320.00 | 19,720.00 | 16,500.00 | 17,000.00 | 17,000.00 | -8.80% | 70,292 |
| Apr 8, 2026 | 14,950.00 | 18,640.00 | 14,900.00 | 18,640.00 | 18,640.00 | 29.99% | 41,437 |
| Apr 7, 2026 | 14,160.00 | 14,340.00 | 14,160.00 | 14,340.00 | 14,340.00 | -0.21% | 452 |
| Apr 6, 2026 | 14,100.00 | 14,390.00 | 14,100.00 | 14,370.00 | 14,370.00 | 1.91% | 607 |
| Apr 3, 2026 | 14,090.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1.73% | 796 |
| Apr 2, 2026 | 13,620.00 | 13,860.00 | 13,620.00 | 13,860.00 | 13,860.00 | -1.00% | 929 |
| Apr 1, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 3.02% | 896 |
| Mar 31, 2026 | 13,890.00 | 13,890.00 | 13,590.00 | 13,590.00 | 13,590.00 | -1.95% | 901 |
| Mar 30, 2026 | 13,710.00 | 13,900.00 | 13,700.00 | 13,860.00 | 13,860.00 | -0.57% | 749 |
| Mar 27, 2026 | 13,940.00 | 14,110.00 | 13,900.00 | 13,940.00 | 13,590.00 | -0.36% | 905 |
| Mar 26, 2026 | 14,000.00 | 14,190.00 | 13,800.00 | 13,990.00 | 13,638.74 | -1.48% | 1,466 |
| Mar 25, 2026 | 14,000.00 | 14,500.00 | 14,000.00 | 14,200.00 | 13,843.47 | 1.43% | 1,887 |
| Mar 24, 2026 | 14,000.00 | 14,380.00 | 13,750.00 | 14,000.00 | 13,648.49 | 0.86% | 1,392 |
| Mar 23, 2026 | 14,630.00 | 14,630.00 | 13,880.00 | 13,880.00 | 13,531.51 | -5.26% | 2,202 |
| Mar 20, 2026 | 14,020.00 | 14,990.00 | 14,020.00 | 14,650.00 | 14,282.17 | 3.90% | 6,223 |
| Mar 19, 2026 | 13,800.00 | 14,110.00 | 13,800.00 | 14,100.00 | 13,745.98 | 1.15% | 1,089 |
| Mar 18, 2026 | 14,040.00 | 14,040.00 | 13,840.00 | 13,940.00 | 13,590.00 | 0.72% | 985 |
| Mar 17, 2026 | 13,900.00 | 14,050.00 | 13,840.00 | 13,840.00 | 13,492.51 | -1.14% | 729 |
| Mar 16, 2026 | 13,950.00 | 14,000.00 | 13,880.00 | 14,000.00 | 13,648.49 | -0.36% | 984 |
| Mar 13, 2026 | 14,190.00 | 14,480.00 | 13,960.00 | 14,050.00 | 13,697.24 | -1.06% | 2,639 |
| Mar 12, 2026 | 14,350.00 | 14,400.00 | 13,970.00 | 14,200.00 | 13,843.47 | -0.21% | 654 |
| Mar 11, 2026 | 14,080.00 | 14,630.00 | 14,080.00 | 14,230.00 | 13,872.72 | 1.07% | 2,953 |
| Mar 10, 2026 | 13,500.00 | 14,370.00 | 13,500.00 | 14,080.00 | 13,726.48 | 6.67% | 2,993 |
| Mar 9, 2026 | 13,600.00 | 13,600.00 | 12,900.00 | 13,200.00 | 12,868.58 | -3.51% | 2,407 |
| Mar 6, 2026 | 13,700.00 | 13,990.00 | 13,550.00 | 13,680.00 | 13,336.53 | -0.15% | 2,160 |
| Mar 5, 2026 | 14,390.00 | 14,390.00 | 13,610.00 | 13,700.00 | 13,356.03 | 3.01% | 3,915 |
| Mar 4, 2026 | 14,460.00 | 14,870.00 | 13,300.00 | 13,300.00 | 12,966.07 | -8.02% | 3,299 |
| Mar 3, 2026 | 14,980.00 | 14,980.00 | 14,460.00 | 14,460.00 | 14,096.94 | -4.74% | 2,685 |
| Feb 27, 2026 | 15,360.00 | 15,500.00 | 15,180.00 | 15,180.00 | 14,798.87 | -0.20% | 2,901 |
| Feb 26, 2026 | 15,520.00 | 15,520.00 | 15,150.00 | 15,210.00 | 14,828.11 | -2.44% | 4,067 |
| Feb 25, 2026 | 15,620.00 | 15,880.00 | 15,550.00 | 15,590.00 | 15,198.57 | -0.26% | 4,372 |
| Feb 24, 2026 | 15,690.00 | 15,690.00 | 15,450.00 | 15,630.00 | 15,237.57 | 0.26% | 2,649 |
| Feb 23, 2026 | 15,700.00 | 15,700.00 | 15,590.00 | 15,590.00 | 15,198.57 | -0.70% | 3,112 |
| Feb 20, 2026 | 15,700.00 | 15,710.00 | 15,650.00 | 15,700.00 | 15,305.81 | 0.90% | 3,687 |
| Feb 19, 2026 | 15,400.00 | 15,650.00 | 15,400.00 | 15,560.00 | 15,169.33 | -0.26% | 7,341 |
| Feb 13, 2026 | 16,000.00 | 16,310.00 | 15,600.00 | 15,600.00 | 15,208.32 | -2.50% | 6,439 |
| Feb 12, 2026 | 17,180.00 | 17,180.00 | 16,000.00 | 16,000.00 | 15,598.28 | -5.88% | 15,565 |
| Feb 11, 2026 | 15,750.00 | 17,500.00 | 15,750.00 | 17,000.00 | 16,573.17 | 7.94% | 18,415 |
| Feb 10, 2026 | 15,400.00 | 16,100.00 | 15,270.00 | 15,750.00 | 15,354.56 | 2.27% | 8,099 |
| Feb 9, 2026 | 15,430.00 | 15,670.00 | 15,280.00 | 15,400.00 | 15,013.34 | 1.99% | 5,404 |
| Feb 6, 2026 | 15,600.00 | 15,600.00 | 15,100.00 | 15,100.00 | 14,720.88 | -4.13% | 7,076 |
| Feb 5, 2026 | 16,380.00 | 16,380.00 | 15,750.00 | 15,750.00 | 15,354.56 | -3.85% | 4,361 |
| Feb 4, 2026 | 16,100.00 | 16,800.00 | 15,960.00 | 16,380.00 | 15,968.74 | - | 11,937 |
| Feb 3, 2026 | 16,450.00 | 17,390.00 | 15,840.00 | 16,380.00 | 15,968.74 | 5.61% | 22,018 |
| Feb 2, 2026 | 15,120.00 | 16,600.00 | 15,100.00 | 15,510.00 | 15,120.58 | -0.26% | 11,457 |