KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock12,810
-490 (-3.68%)
Jun 2, 2026, 3:30 PM KST
KRX:002995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13,100.00 | 13,100.00 | 12,160.00 | 12,810.00 | 12,810.00 | -3.68% | 4,521 |
| Jun 1, 2026 | 13,630.00 | 13,630.00 | 13,300.00 | 13,300.00 | 13,300.00 | -4.93% | 3,815 |
| May 29, 2026 | 14,330.00 | 14,330.00 | 13,860.00 | 13,990.00 | 13,990.00 | -0.99% | 2,381 |
| May 28, 2026 | 14,050.00 | 14,180.00 | 13,690.00 | 14,130.00 | 14,130.00 | 0.64% | 2,825 |
| May 27, 2026 | 14,420.00 | 14,420.00 | 14,040.00 | 14,040.00 | 14,040.00 | -2.64% | 2,354 |
| May 26, 2026 | 14,810.00 | 14,810.00 | 14,420.00 | 14,420.00 | 14,420.00 | -2.17% | 2,172 |
| May 22, 2026 | 14,790.00 | 14,790.00 | 14,600.00 | 14,740.00 | 14,740.00 | 1.24% | 2,566 |
| May 21, 2026 | 14,400.00 | 15,150.00 | 14,400.00 | 14,560.00 | 14,560.00 | 2.32% | 5,399 |
| May 20, 2026 | 14,570.00 | 14,570.00 | 14,120.00 | 14,230.00 | 14,230.00 | -0.97% | 2,161 |
| May 19, 2026 | 14,470.00 | 14,470.00 | 14,010.00 | 14,370.00 | 14,370.00 | 1.27% | 1,389 |
| May 18, 2026 | 14,250.00 | 14,250.00 | 14,090.00 | 14,190.00 | 14,190.00 | -0.07% | 1,469 |
| May 15, 2026 | 14,680.00 | 14,680.00 | 14,140.00 | 14,200.00 | 14,200.00 | -4.12% | 3,896 |
| May 14, 2026 | 14,700.00 | 15,000.00 | 14,520.00 | 14,810.00 | 14,810.00 | 0.61% | 3,422 |
| May 13, 2026 | 14,850.00 | 15,250.00 | 14,570.00 | 14,720.00 | 14,720.00 | 1.10% | 3,893 |
| May 12, 2026 | 14,850.00 | 14,850.00 | 14,360.00 | 14,560.00 | 14,560.00 | -0.07% | 2,412 |
| May 11, 2026 | 14,800.00 | 14,800.00 | 14,550.00 | 14,570.00 | 14,570.00 | -0.14% | 5,355 |
| May 8, 2026 | 14,500.00 | 14,700.00 | 14,450.00 | 14,590.00 | 14,590.00 | -2.08% | 4,895 |
| May 7, 2026 | 15,220.00 | 15,220.00 | 14,800.00 | 14,900.00 | 14,900.00 | 2.69% | 9,778 |
| May 6, 2026 | 14,700.00 | 14,700.00 | 14,500.00 | 14,510.00 | 14,510.00 | -1.83% | 3,627 |
| May 4, 2026 | 15,200.00 | 15,200.00 | 14,660.00 | 14,780.00 | 14,780.00 | -3.96% | 13,182 |
| Apr 30, 2026 | 15,440.00 | 15,440.00 | 15,160.00 | 15,390.00 | 15,390.00 | -0.45% | 2,678 |
| Apr 29, 2026 | 15,310.00 | 15,470.00 | 15,230.00 | 15,460.00 | 15,460.00 | -0.32% | 5,973 |
| Apr 28, 2026 | 15,330.00 | 15,720.00 | 15,330.00 | 15,510.00 | 15,510.00 | 1.24% | 4,525 |
| Apr 27, 2026 | 15,500.00 | 15,500.00 | 15,300.00 | 15,320.00 | 15,320.00 | -0.52% | 3,153 |
| Apr 24, 2026 | 15,530.00 | 15,530.00 | 15,240.00 | 15,400.00 | 15,400.00 | -0.84% | 3,789 |
| Apr 23, 2026 | 15,520.00 | 15,960.00 | 15,360.00 | 15,530.00 | 15,530.00 | 0.71% | 7,578 |
| Apr 22, 2026 | 15,700.00 | 15,700.00 | 15,200.00 | 15,420.00 | 15,420.00 | -3.62% | 9,331 |
| Apr 21, 2026 | 15,540.00 | 16,550.00 | 15,540.00 | 16,000.00 | 16,000.00 | 2.96% | 14,567 |
| Apr 20, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,540.00 | 15,540.00 | -1.58% | 3,029 |
| Apr 17, 2026 | 16,080.00 | 16,080.00 | 15,550.00 | 15,790.00 | 15,790.00 | -0.75% | 8,435 |
| Apr 16, 2026 | 15,900.00 | 16,050.00 | 15,800.00 | 15,910.00 | 15,910.00 | -2.81% | 11,500 |
| Apr 15, 2026 | 16,400.00 | 17,420.00 | 15,780.00 | 16,370.00 | 16,370.00 | 6.30% | 31,129 |
| Apr 14, 2026 | 15,750.00 | 15,750.00 | 15,300.00 | 15,400.00 | 15,400.00 | 0.72% | 9,205 |
| Apr 13, 2026 | 15,380.00 | 15,700.00 | 15,250.00 | 15,290.00 | 15,290.00 | -5.03% | 13,773 |
| Apr 10, 2026 | 18,270.00 | 18,270.00 | 15,910.00 | 16,100.00 | 16,100.00 | -5.29% | 30,688 |
| Apr 9, 2026 | 17,320.00 | 19,720.00 | 16,500.00 | 17,000.00 | 17,000.00 | -8.80% | 70,292 |
| Apr 8, 2026 | 14,950.00 | 18,640.00 | 14,900.00 | 18,640.00 | 18,640.00 | 29.99% | 41,437 |
| Apr 7, 2026 | 14,160.00 | 14,340.00 | 14,160.00 | 14,340.00 | 14,340.00 | -0.21% | 452 |
| Apr 6, 2026 | 14,100.00 | 14,390.00 | 14,100.00 | 14,370.00 | 14,370.00 | 1.91% | 607 |
| Apr 3, 2026 | 14,090.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1.73% | 796 |
| Apr 2, 2026 | 13,620.00 | 13,860.00 | 13,620.00 | 13,860.00 | 13,860.00 | -1.00% | 929 |
| Apr 1, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 3.02% | 896 |
| Mar 31, 2026 | 13,890.00 | 13,890.00 | 13,590.00 | 13,590.00 | 13,590.00 | -1.95% | 901 |
| Mar 30, 2026 | 13,710.00 | 13,900.00 | 13,700.00 | 13,860.00 | 13,860.00 | 1.99% | 749 |
| Mar 27, 2026 | 13,940.00 | 14,110.00 | 13,900.00 | 13,940.00 | 13,590.00 | -0.36% | 905 |
| Mar 26, 2026 | 14,000.00 | 14,190.00 | 13,800.00 | 13,990.00 | 13,638.74 | -1.48% | 1,466 |
| Mar 25, 2026 | 14,000.00 | 14,500.00 | 14,000.00 | 14,200.00 | 13,843.47 | 1.43% | 1,887 |
| Mar 24, 2026 | 14,000.00 | 14,380.00 | 13,750.00 | 14,000.00 | 13,648.49 | 0.86% | 1,392 |
| Mar 23, 2026 | 14,630.00 | 14,630.00 | 13,880.00 | 13,880.00 | 13,531.51 | -5.26% | 2,202 |
| Mar 20, 2026 | 14,020.00 | 14,990.00 | 14,020.00 | 14,650.00 | 14,282.17 | 3.90% | 6,223 |