KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW 13,950
-280 (-1.97%)
Oct 23, 2026, 3:30 PM KST
KRX:002995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14,000.00 | 14,000.00 | 13,910.00 | 13,950.00 | 13,950.00 | -1.97% | 3,160 |
| Oct 22, 2026 | 14,240.00 | 14,680.00 | 14,170.00 | 14,230.00 | 14,230.00 | -0.14% | 2,509 |
| Oct 21, 2026 | 14,110.00 | 14,670.00 | 14,110.00 | 14,250.00 | 14,250.00 | 1.06% | 2,551 |
| Oct 20, 2026 | 15,070.00 | 15,070.00 | 14,100.00 | 14,100.00 | 14,100.00 | -3.56% | 2,616 |
| Oct 19, 2026 | 14,030.00 | 14,620.00 | 14,030.00 | 14,620.00 | 14,620.00 | 0.83% | 3,004 |
| Oct 16, 2026 | 14,190.00 | 14,900.00 | 14,190.00 | 14,500.00 | 14,500.00 | 3.94% | 6,955 |
| Oct 15, 2026 | 14,240.00 | 14,240.00 | 13,910.00 | 13,950.00 | 13,950.00 | -6.63% | 6,959 |
| Oct 14, 2026 | 15,330.00 | 15,350.00 | 14,940.00 | 14,940.00 | 14,940.00 | -4.90% | 7,102 |
| Oct 13, 2026 | 16,500.00 | 18,000.00 | 15,710.00 | 15,710.00 | 15,710.00 | -6.49% | 31,114 |
| Oct 12, 2026 | 16,000.00 | 18,900.00 | 16,000.00 | 16,800.00 | 16,800.00 | 12.75% | 34,918 |
| Oct 8, 2026 | 14,270.00 | 14,980.00 | 14,270.00 | 14,900.00 | 14,900.00 | 4.41% | 4,876 |
| Oct 7, 2026 | 14,080.00 | 14,290.00 | 14,000.00 | 14,270.00 | 14,270.00 | -0.07% | 5,105 |
| Oct 6, 2026 | 14,590.00 | 14,590.00 | 14,270.00 | 14,280.00 | 14,280.00 | -2.06% | 4,939 |
| Oct 2, 2026 | 14,710.00 | 14,930.00 | 14,580.00 | 14,580.00 | 14,580.00 | -0.75% | 5,138 |
| Oct 1, 2026 | 14,620.00 | 14,690.00 | 14,310.00 | 14,690.00 | 14,690.00 | -2.07% | 10,610 |
| Sep 30, 2026 | 15,920.00 | 15,920.00 | 15,000.00 | 15,000.00 | 15,000.00 | -5.66% | 13,320 |
| Sep 29, 2026 | 16,510.00 | 16,560.00 | 15,900.00 | 15,900.00 | 15,900.00 | -3.93% | 5,809 |
| Sep 28, 2026 | 16,840.00 | 17,110.00 | 16,300.00 | 16,550.00 | 16,550.00 | -1.43% | 3,570 |
| Sep 23, 2026 | 17,150.00 | 17,150.00 | 16,730.00 | 16,790.00 | 16,790.00 | -1.24% | 2,406 |
| Sep 22, 2026 | 17,290.00 | 17,290.00 | 16,820.00 | 17,000.00 | 17,000.00 | 1.67% | 4,613 |
| Sep 21, 2026 | 18,000.00 | 18,000.00 | 14,150.00 | 16,720.00 | 16,720.00 | -6.49% | 14,094 |
| Sep 18, 2026 | 18,050.00 | 18,480.00 | 17,880.00 | 17,880.00 | 17,880.00 | -0.22% | 5,128 |
| Sep 17, 2026 | 18,020.00 | 18,030.00 | 17,920.00 | 17,920.00 | 17,920.00 | -0.33% | 2,627 |
| Sep 16, 2026 | 18,230.00 | 18,230.00 | 17,580.00 | 17,980.00 | 17,980.00 | -0.22% | 7,100 |
| Sep 15, 2026 | 18,020.00 | 18,640.00 | 18,020.00 | 18,020.00 | 18,020.00 | -2.07% | 6,081 |
| Sep 14, 2026 | 19,590.00 | 19,590.00 | 18,400.00 | 18,400.00 | 18,400.00 | -6.79% | 5,282 |
| Sep 11, 2026 | 18,820.00 | 20,700.00 | 18,820.00 | 19,740.00 | 19,740.00 | 3.51% | 7,909 |
| Sep 10, 2026 | 19,530.00 | 19,530.00 | 18,720.00 | 19,070.00 | 19,070.00 | -2.65% | 7,870 |
| Sep 9, 2026 | 19,820.00 | 19,870.00 | 19,500.00 | 19,590.00 | 19,590.00 | -1.11% | 13,913 |
| Sep 8, 2026 | 20,250.00 | 20,250.00 | 19,610.00 | 19,810.00 | 19,810.00 | -1.44% | 8,966 |
| Sep 7, 2026 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.99% | 8,804 |
| Sep 4, 2026 | 20,700.00 | 20,700.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.50% | 7,814 |
| Sep 3, 2026 | 21,450.00 | 21,450.00 | 19,330.00 | 20,000.00 | 20,000.00 | -4.99% | 28,044 |
| Sep 2, 2026 | 20,700.00 | 21,850.00 | 20,350.00 | 21,050.00 | 21,050.00 | - | 24,726 |
| Sep 1, 2026 | 22,250.00 | 22,250.00 | 20,900.00 | 21,050.00 | 21,050.00 | -5.18% | 14,758 |
| Aug 31, 2026 | 22,000.00 | 22,700.00 | 22,000.00 | 22,200.00 | 22,200.00 | - | 15,836 |
| Aug 28, 2026 | 21,000.00 | 23,950.00 | 21,000.00 | 22,200.00 | 22,200.00 | 4.23% | 37,318 |
| Aug 27, 2026 | 21,300.00 | 21,400.00 | 20,200.00 | 21,300.00 | 21,300.00 | 0.71% | 13,750 |
| Aug 26, 2026 | 21,200.00 | 21,500.00 | 21,050.00 | 21,150.00 | 21,150.00 | 1.93% | 15,670 |
| Aug 25, 2026 | 21,400.00 | 21,400.00 | 20,300.00 | 20,750.00 | 20,750.00 | 0.48% | 9,217 |
| Aug 24, 2026 | 21,600.00 | 21,600.00 | 20,400.00 | 20,650.00 | 20,650.00 | -3.95% | 15,925 |
| Aug 21, 2026 | 22,800.00 | 25,100.00 | 21,450.00 | 21,500.00 | 21,500.00 | -10.23% | 38,448 |
| Aug 20, 2026 | 21,600.00 | 26,200.00 | 21,300.00 | 23,950.00 | 23,950.00 | 14.59% | 55,255 |
| Aug 19, 2026 | 21,800.00 | 21,800.00 | 20,900.00 | 20,900.00 | 20,900.00 | -9.91% | 14,676 |
| Aug 18, 2026 | 23,400.00 | 23,650.00 | 22,400.00 | 23,200.00 | 23,200.00 | 2.43% | 22,927 |
| Aug 14, 2026 | 24,500.00 | 24,500.00 | 21,500.00 | 22,650.00 | 22,650.00 | -7.55% | 35,549 |
| Aug 13, 2026 | 29,000.00 | 29,050.00 | 24,500.00 | 24,500.00 | 24,500.00 | -14.04% | 86,415 |
| Aug 12, 2026 | 20,750.00 | 28,500.00 | 20,750.00 | 28,500.00 | 28,500.00 | 29.84% | 92,979 |
| Aug 11, 2026 | 17,000.00 | 21,950.00 | 17,000.00 | 21,950.00 | 21,950.00 | 29.88% | 31,459 |
| Aug 10, 2026 | 18,500.00 | 18,570.00 | 16,900.00 | 16,900.00 | 16,900.00 | -5.48% | 19,426 |