KUMHO Engineering & Construction Co., Ltd. (KRX:002995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock20,100
-200 (-0.99%)
Sep 7, 2026, 3:30 PM KST
KRX:002995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.99% | 7,755 |
| Sep 4, 2026 | 20,700.00 | 20,700.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.50% | 7,814 |
| Sep 3, 2026 | 21,450.00 | 21,450.00 | 19,330.00 | 20,000.00 | 20,000.00 | -4.99% | 28,044 |
| Sep 2, 2026 | 20,700.00 | 21,850.00 | 20,350.00 | 21,050.00 | 21,050.00 | - | 24,109 |
| Sep 1, 2026 | 22,250.00 | 22,250.00 | 20,900.00 | 21,050.00 | 21,050.00 | -5.18% | 13,444 |
| Aug 31, 2026 | 22,000.00 | 22,700.00 | 22,000.00 | 22,200.00 | 22,200.00 | - | 14,592 |
| Aug 28, 2026 | 21,000.00 | 23,950.00 | 21,000.00 | 22,200.00 | 22,200.00 | 4.23% | 35,450 |
| Aug 27, 2026 | 21,300.00 | 21,400.00 | 20,200.00 | 21,300.00 | 21,300.00 | 0.71% | 12,728 |
| Aug 26, 2026 | 21,200.00 | 21,500.00 | 21,050.00 | 21,150.00 | 21,150.00 | 1.93% | 15,428 |
| Aug 25, 2026 | 21,400.00 | 21,400.00 | 20,300.00 | 20,750.00 | 20,750.00 | 0.48% | 8,955 |
| Aug 24, 2026 | 21,600.00 | 21,600.00 | 20,400.00 | 20,650.00 | 20,650.00 | -3.95% | 15,925 |
| Aug 21, 2026 | 22,800.00 | 25,100.00 | 21,450.00 | 21,500.00 | 21,500.00 | -10.23% | 38,448 |
| Aug 20, 2026 | 21,600.00 | 26,200.00 | 21,300.00 | 23,950.00 | 23,950.00 | 14.59% | 55,255 |
| Aug 19, 2026 | 21,800.00 | 21,800.00 | 20,900.00 | 20,900.00 | 20,900.00 | -9.91% | 14,676 |
| Aug 18, 2026 | 23,400.00 | 23,650.00 | 22,400.00 | 23,200.00 | 23,200.00 | 2.43% | 22,927 |
| Aug 14, 2026 | 24,500.00 | 24,500.00 | 21,500.00 | 22,650.00 | 22,650.00 | -7.55% | 35,549 |
| Aug 13, 2026 | 29,000.00 | 29,050.00 | 24,500.00 | 24,500.00 | 24,500.00 | -14.04% | 86,415 |
| Aug 12, 2026 | 20,750.00 | 28,500.00 | 20,750.00 | 28,500.00 | 28,500.00 | 29.84% | 92,979 |
| Aug 11, 2026 | 17,000.00 | 21,950.00 | 17,000.00 | 21,950.00 | 21,950.00 | 29.88% | 31,459 |
| Aug 10, 2026 | 18,500.00 | 18,570.00 | 16,900.00 | 16,900.00 | 16,900.00 | -5.48% | 19,426 |
| Aug 7, 2026 | 18,580.00 | 18,580.00 | 17,100.00 | 17,880.00 | 17,880.00 | -0.89% | 11,608 |
| Aug 6, 2026 | 18,560.00 | 18,560.00 | 17,950.00 | 18,040.00 | 18,040.00 | -4.55% | 12,859 |
| Aug 5, 2026 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.26% | 25,624 |
| Aug 4, 2026 | 18,060.00 | 18,950.00 | 18,000.00 | 18,950.00 | 18,950.00 | 4.52% | 25,300 |
| Aug 3, 2026 | 16,300.00 | 18,130.00 | 16,300.00 | 18,130.00 | 18,130.00 | 5.28% | 16,584 |
| Jul 31, 2026 | 18,500.00 | 19,500.00 | 17,220.00 | 17,220.00 | 17,220.00 | -6.72% | 58,229 |
| Jul 30, 2026 | 17,800.00 | 18,460.00 | 17,800.00 | 18,460.00 | 18,460.00 | 30.00% | 23,761 |
| Jul 29, 2026 | 16,010.00 | 16,010.00 | 13,780.00 | 14,200.00 | 14,200.00 | -11.31% | 19,642 |
| Jul 28, 2026 | 17,210.00 | 17,210.00 | 15,730.00 | 16,010.00 | 16,010.00 | -9.65% | 16,393 |
| Jul 27, 2026 | 19,130.00 | 19,130.00 | 17,700.00 | 17,720.00 | 17,720.00 | -7.18% | 19,113 |
| Jul 24, 2026 | 21,600.00 | 21,600.00 | 19,090.00 | 19,090.00 | 19,090.00 | -14.39% | 26,496 |
| Jul 23, 2026 | 21,500.00 | 22,500.00 | 21,050.00 | 22,300.00 | 22,300.00 | 5.94% | 34,159 |
| Jul 22, 2026 | 22,000.00 | 25,000.00 | 21,050.00 | 21,050.00 | 21,050.00 | -7.47% | 40,003 |
| Jul 21, 2026 | 24,850.00 | 24,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | -11.13% | 26,573 |
| Jul 20, 2026 | 21,650.00 | 25,600.00 | 21,650.00 | 25,600.00 | 25,600.00 | 11.79% | 37,173 |
| Jul 16, 2026 | 25,500.00 | 25,500.00 | 22,750.00 | 22,900.00 | 22,900.00 | -19.08% | 46,164 |
| Jul 15, 2026 | 30,600.00 | 30,600.00 | 27,000.00 | 28,300.00 | 28,300.00 | -7.06% | 52,201 |
| Jul 14, 2026 | 29,450.00 | 32,800.00 | 29,450.00 | 30,450.00 | 30,450.00 | 2.01% | 43,863 |
| Jul 13, 2026 | 36,300.00 | 36,300.00 | 29,850.00 | 29,850.00 | 29,850.00 | -27.99% | 67,246 |
| Jul 10, 2026 | 42,600.00 | 42,600.00 | 39,000.00 | 41,450.00 | 41,450.00 | -8.30% | 67,869 |
| Jul 9, 2026 | 48,150.00 | 48,200.00 | 40,000.00 | 45,200.00 | 45,200.00 | -9.60% | 92,373 |
| Jul 8, 2026 | 44,500.00 | 52,000.00 | 44,500.00 | 50,000.00 | 50,000.00 | 25.00% | 113,368 |
| Jul 7, 2026 | 34,000.00 | 41,950.00 | 34,000.00 | 40,000.00 | 40,000.00 | 0.13% | 97,267 |
| Jul 6, 2026 | 27,000.00 | 39,950.00 | 27,000.00 | 39,950.00 | 39,950.00 | 29.92% | 118,274 |
| Jul 3, 2026 | 38,000.00 | 38,000.00 | 30,750.00 | 30,750.00 | 30,750.00 | -29.95% | 97,305 |
| Jul 1, 2026 | 41,000.00 | 43,900.00 | 41,000.00 | 43,900.00 | 43,900.00 | 29.88% | 28,072 |
| Jun 30, 2026 | 33,000.00 | 33,800.00 | 28,000.00 | 33,800.00 | 33,800.00 | 30.00% | 85,794 |
| Jun 29, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 30.00% | 21,484 |
| Jun 26, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 29.87% | 33,953 |
| Jun 25, 2026 | 15,480.00 | 19,350.00 | 14,200.00 | 15,400.00 | 15,400.00 | 3.43% | 95,985 |