SeAH Steel Holdings Corporation (KRX:003030)
South Korea · Delayed Price · Currency is KRW 112,300
+13,200 (13.32%)
Nov 4, 2026, 3:30 PM KST
SeAH Steel Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 98,200.00 | 113,100.00 | 97,200.00 | 112,300.00 | 112,300.00 | 13.32% | 41,237 |
| Nov 3, 2026 | 97,000.00 | 101,100.00 | 97,000.00 | 99,100.00 | 99,100.00 | -0.30% | 15,005 |
| Nov 2, 2026 | 93,200.00 | 101,400.00 | 93,200.00 | 99,400.00 | 99,400.00 | 4.41% | 15,401 |
| Oct 30, 2026 | 95,700.00 | 97,700.00 | 91,900.00 | 95,200.00 | 95,200.00 | 1.28% | 15,311 |
| Oct 29, 2026 | 93,900.00 | 94,700.00 | 91,000.00 | 94,000.00 | 94,000.00 | -0.74% | 14,957 |
| Oct 28, 2026 | 95,300.00 | 97,500.00 | 94,500.00 | 94,700.00 | 94,700.00 | -1.04% | 17,223 |
| Oct 27, 2026 | 96,200.00 | 98,900.00 | 95,600.00 | 95,700.00 | 95,700.00 | -0.52% | 14,871 |
| Oct 26, 2026 | 97,100.00 | 100,700.00 | 94,200.00 | 96,200.00 | 96,200.00 | -4.28% | 13,303 |
| Oct 23, 2026 | 101,200.00 | 101,200.00 | 98,000.00 | 100,500.00 | 100,500.00 | 0.50% | 7,116 |
| Oct 22, 2026 | 98,800.00 | 101,400.00 | 98,400.00 | 100,000.00 | 100,000.00 | -0.60% | 8,991 |
| Oct 21, 2026 | 99,100.00 | 102,400.00 | 98,300.00 | 100,600.00 | 100,600.00 | 0.40% | 8,959 |
| Oct 20, 2026 | 99,600.00 | 101,900.00 | 97,900.00 | 100,200.00 | 100,200.00 | -1.47% | 18,775 |
| Oct 19, 2026 | 101,300.00 | 101,800.00 | 98,000.00 | 101,700.00 | 101,700.00 | 0.79% | 17,815 |
| Oct 16, 2026 | 99,800.00 | 102,400.00 | 99,000.00 | 100,900.00 | 100,900.00 | 2.75% | 10,126 |
| Oct 15, 2026 | 101,500.00 | 101,500.00 | 97,000.00 | 98,200.00 | 98,200.00 | -3.16% | 27,201 |
| Oct 14, 2026 | 98,600.00 | 103,100.00 | 98,600.00 | 101,400.00 | 101,400.00 | 1.71% | 23,556 |
| Oct 13, 2026 | 99,500.00 | 101,200.00 | 95,200.00 | 99,700.00 | 99,700.00 | -1.29% | 31,642 |
| Oct 12, 2026 | 103,100.00 | 103,800.00 | 99,400.00 | 101,000.00 | 101,000.00 | -3.90% | 16,722 |
| Oct 8, 2026 | 105,600.00 | 106,200.00 | 101,600.00 | 105,100.00 | 105,100.00 | -1.78% | 23,229 |
| Oct 7, 2026 | 115,100.00 | 115,300.00 | 106,400.00 | 107,000.00 | 107,000.00 | -4.89% | 11,828 |
| Oct 6, 2026 | 115,900.00 | 118,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | -2.43% | 10,316 |
| Oct 2, 2026 | 110,100.00 | 117,200.00 | 109,000.00 | 115,300.00 | 115,300.00 | 3.78% | 22,079 |
| Oct 1, 2026 | 121,000.00 | 121,000.00 | 108,100.00 | 111,100.00 | 111,100.00 | -5.53% | 57,722 |
| Sep 30, 2026 | 120,000.00 | 120,800.00 | 117,100.00 | 117,600.00 | 117,600.00 | 5.76% | 44,887 |
| Sep 29, 2026 | 108,500.00 | 111,200.00 | 104,000.00 | 111,200.00 | 111,200.00 | 3.44% | 32,021 |
| Sep 28, 2026 | 101,100.00 | 108,200.00 | 100,700.00 | 107,500.00 | 107,500.00 | 6.44% | 22,844 |
| Sep 23, 2026 | 108,400.00 | 108,400.00 | 101,000.00 | 101,000.00 | 101,000.00 | -6.05% | 30,802 |
| Sep 22, 2026 | 109,900.00 | 109,900.00 | 105,600.00 | 107,500.00 | 107,500.00 | 0.56% | 12,736 |
| Sep 21, 2026 | 109,300.00 | 111,000.00 | 106,400.00 | 106,900.00 | 106,900.00 | -1.29% | 13,837 |
| Sep 18, 2026 | 105,600.00 | 109,100.00 | 104,700.00 | 108,300.00 | 108,300.00 | 3.64% | 25,332 |
| Sep 17, 2026 | 106,200.00 | 106,200.00 | 103,800.00 | 104,500.00 | 104,500.00 | -0.10% | 8,573 |
| Sep 16, 2026 | 105,000.00 | 106,000.00 | 103,600.00 | 104,600.00 | 104,600.00 | - | 11,202 |
| Sep 15, 2026 | 104,600.00 | 107,200.00 | 103,300.00 | 104,600.00 | 104,600.00 | -0.38% | 9,846 |
| Sep 14, 2026 | 106,100.00 | 107,900.00 | 104,500.00 | 105,000.00 | 105,000.00 | -1.96% | 10,075 |
| Sep 11, 2026 | 105,200.00 | 108,000.00 | 104,300.00 | 107,100.00 | 107,100.00 | 0.66% | 17,547 |
| Sep 10, 2026 | 106,800.00 | 107,800.00 | 103,800.00 | 106,400.00 | 106,400.00 | -0.28% | 25,493 |
| Sep 9, 2026 | 106,500.00 | 108,600.00 | 105,200.00 | 106,700.00 | 106,700.00 | 0.38% | 10,471 |
| Sep 8, 2026 | 105,600.00 | 108,600.00 | 103,900.00 | 106,300.00 | 106,300.00 | 0.76% | 14,906 |
| Sep 7, 2026 | 103,000.00 | 105,800.00 | 102,800.00 | 105,500.00 | 105,500.00 | 2.43% | 8,819 |
| Sep 4, 2026 | 103,700.00 | 104,900.00 | 101,700.00 | 103,000.00 | 103,000.00 | -1.25% | 14,739 |
| Sep 3, 2026 | 102,000.00 | 107,900.00 | 100,000.00 | 104,300.00 | 104,300.00 | 4.09% | 28,422 |
| Sep 2, 2026 | 101,100.00 | 101,900.00 | 99,700.00 | 100,200.00 | 100,200.00 | -2.05% | 12,842 |
| Sep 1, 2026 | 100,000.00 | 103,600.00 | 100,000.00 | 102,300.00 | 102,300.00 | 0.99% | 15,766 |
| Aug 31, 2026 | 103,400.00 | 103,600.00 | 99,800.00 | 101,300.00 | 101,300.00 | -2.03% | 11,885 |
| Aug 28, 2026 | 99,700.00 | 103,500.00 | 99,300.00 | 103,400.00 | 103,400.00 | 3.71% | 15,351 |
| Aug 27, 2026 | 101,600.00 | 103,200.00 | 99,300.00 | 99,700.00 | 99,700.00 | -2.06% | 17,724 |
| Aug 26, 2026 | 101,500.00 | 103,700.00 | 100,400.00 | 101,800.00 | 101,800.00 | -0.20% | 17,764 |
| Aug 25, 2026 | 98,200.00 | 102,900.00 | 97,900.00 | 102,000.00 | 102,000.00 | 1.09% | 21,808 |
| Aug 24, 2026 | 99,400.00 | 101,000.00 | 98,000.00 | 100,900.00 | 100,900.00 | 0.60% | 17,089 |
| Aug 21, 2026 | 100,200.00 | 102,000.00 | 97,100.00 | 100,300.00 | 100,300.00 | -1.18% | 13,370 |