Skip to main content
logo
SBSUNGBO Co., Ltd. (KRX:003080)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,620.00
+15.00 (0.58%)
Mar 20, 2026, 2:08 PM KST

SBSUNGBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,615.002,615.002,590.002,605.002,605.00-0.57%4,290
Mar 18, 20262,620.002,620.002,575.002,620.002,620.00-42,118
Mar 17, 20262,645.002,645.002,600.002,620.002,620.00-0.95%19,849
Mar 16, 20262,655.002,655.002,635.002,645.002,645.00-0.38%5,677
Mar 13, 20262,655.002,660.002,635.002,655.002,655.00-0.19%4,167
Mar 12, 20262,670.002,670.002,640.002,660.002,660.00-0.75%4,038
Mar 11, 20262,700.002,700.002,640.002,680.002,680.000.94%16,544
Mar 10, 20262,660.002,665.002,645.002,655.002,655.000.38%4,671
Mar 9, 20262,670.002,670.002,625.002,645.002,645.00-1.31%14,070
Mar 6, 20262,625.002,680.002,605.002,680.002,680.001.13%5,843
Mar 5, 20262,680.002,685.002,615.002,650.002,650.001.15%18,313
Mar 4, 20262,660.002,660.002,585.002,620.002,620.00-2.06%41,683
Mar 3, 20262,650.002,690.002,650.002,675.002,675.00-1.11%31,366
Feb 27, 20262,700.002,705.002,690.002,705.002,705.00-0.37%16,171
Feb 26, 20262,735.002,735.002,680.002,715.002,715.00-0.73%73,004
Feb 25, 20262,730.002,750.002,710.002,735.002,735.000.18%20,825
Feb 24, 20262,715.002,740.002,710.002,730.002,730.00-43,804
Feb 23, 20262,720.002,765.002,720.002,730.002,730.00-0.36%32,940
Feb 20, 20262,740.002,745.002,715.002,740.002,740.000.18%26,994
Feb 19, 20262,735.002,745.002,720.002,735.002,735.00-27,163
Feb 13, 20262,720.002,735.002,700.002,735.002,735.000.55%28,105
Feb 12, 20262,720.002,730.002,710.002,720.002,720.00-11,958
Feb 11, 20262,710.002,720.002,700.002,720.002,720.000.55%17,935
Feb 10, 20262,705.002,720.002,700.002,705.002,705.00-0.18%36,643
Feb 9, 20262,720.002,730.002,695.002,710.002,710.00-0.37%60,966
Feb 6, 20262,755.002,770.002,710.002,720.002,720.00-1.45%86,227
Feb 5, 20262,760.002,810.002,735.002,760.002,760.00-118,739
Feb 4, 20262,735.002,765.002,730.002,760.002,760.000.91%50,112
Feb 3, 20262,740.002,775.002,720.002,735.002,735.00-1.08%77,650
Feb 2, 20262,765.002,800.002,745.002,765.002,765.00-25,120
Jan 30, 20262,750.002,785.002,730.002,765.002,765.000.55%82,126
Jan 29, 20262,760.002,785.002,740.002,750.002,750.00-37,408
Jan 28, 20262,760.002,800.002,740.002,750.002,750.00-1.08%46,017
Jan 27, 20262,770.002,790.002,740.002,780.002,780.000.36%36,708
Jan 26, 20262,765.002,770.002,735.002,770.002,770.000.18%24,399
Jan 23, 20262,765.002,800.002,735.002,765.002,765.00-30,553
Jan 22, 20262,770.002,805.002,745.002,765.002,765.00-0.18%22,097
Jan 21, 20262,760.002,770.002,745.002,770.002,770.000.36%9,655
Jan 20, 20262,785.002,785.002,760.002,760.002,760.00-0.54%3,648
Jan 19, 20262,805.002,805.002,765.002,775.002,775.00-1.07%3,738
Jan 16, 20262,820.002,820.002,770.002,805.002,805.000.18%8,207
Jan 15, 20262,845.002,845.002,790.002,800.002,800.00-0.71%5,934
Jan 14, 20262,810.002,825.002,790.002,820.002,820.000.36%20,484
Jan 13, 20262,775.002,845.002,770.002,810.002,810.000.54%45,509
Jan 12, 20262,780.002,800.002,730.002,795.002,795.001.45%22,726
Jan 9, 20262,780.002,785.002,745.002,755.002,755.000.73%14,323
Jan 8, 20262,765.002,765.002,735.002,735.002,735.00-1.08%14,510
Jan 7, 20262,775.002,775.002,740.002,765.002,765.000.18%9,221
Jan 6, 20262,780.002,780.002,740.002,760.002,760.000.91%5,341
Jan 5, 20262,745.002,770.002,735.002,735.002,735.00-0.36%12,484