Skip to main content
logo
SBSUNGBO Co., Ltd. (KRX:003080)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
-15.00 (-0.68%)
Nov 4, 2026, 3:30 PM KST

SBSUNGBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,185.002,190.002,165.002,180.002,180.00-0.68%11,135
Nov 3, 20262,175.002,210.002,175.002,195.002,195.00-16,121
Nov 2, 20262,185.002,215.002,150.002,195.002,195.00-0.68%48,841
Oct 30, 20262,195.002,210.002,185.002,210.002,210.00-0.23%14,969
Oct 29, 20262,200.002,220.002,180.002,215.002,215.000.68%28,281
Oct 28, 20262,190.002,205.002,180.002,200.002,200.00-0.68%25,394
Oct 27, 20262,210.002,245.002,180.002,215.002,215.00-0.67%74,539
Oct 26, 20262,205.002,235.002,175.002,230.002,230.001.13%51,490
Oct 23, 20262,185.002,205.002,175.002,205.002,205.000.23%8,098
Oct 22, 20262,210.002,215.002,200.002,200.002,200.00-0.90%6,020
Oct 21, 20262,225.002,225.002,205.002,220.002,220.00-0.22%3,978
Oct 20, 20262,240.002,240.002,210.002,225.002,225.00-0.89%18,091
Oct 19, 20262,235.002,245.002,225.002,245.002,245.00-0.22%3,888
Oct 16, 20262,220.002,250.002,215.002,250.002,250.001.12%5,139
Oct 15, 20262,215.002,225.002,205.002,225.002,225.00-15,908
Oct 14, 20262,230.002,235.002,210.002,225.002,225.00-0.22%11,657
Oct 13, 20262,235.002,250.002,205.002,230.002,230.000.22%22,012
Oct 12, 20262,205.002,245.002,205.002,225.002,225.00-0.89%7,222
Oct 8, 20262,240.002,245.002,210.002,245.002,245.00-8,319
Oct 7, 20262,235.002,245.002,215.002,245.002,245.000.90%4,039
Oct 6, 20262,245.002,245.002,210.002,225.002,225.000.23%5,217
Oct 2, 20262,225.002,270.002,190.002,220.002,220.00-0.22%19,194
Oct 1, 20262,215.002,230.002,200.002,225.002,225.00-0.89%9,754
Sep 30, 20262,195.002,245.002,170.002,245.002,245.001.35%31,551
Sep 29, 20262,240.002,245.002,205.002,215.002,215.00-0.89%50,176
Sep 28, 20262,210.002,235.002,210.002,235.002,235.001.13%3,872
Sep 23, 20262,285.002,285.002,205.002,210.002,210.00-4,813
Sep 22, 20262,220.002,240.002,205.002,210.002,210.00-0.67%18,473
Sep 21, 20262,210.002,240.002,190.002,225.002,225.000.68%97,633
Sep 18, 20262,240.002,245.002,205.002,210.002,210.00-1.34%41,717
Sep 17, 20262,260.002,260.002,220.002,240.002,240.000.22%2,649
Sep 16, 20262,230.002,235.002,215.002,235.002,235.000.22%4,443
Sep 15, 20262,250.002,250.002,210.002,230.002,230.00-0.45%8,354
Sep 14, 20262,240.002,245.002,225.002,240.002,240.00-4,649
Sep 11, 20262,240.002,260.002,235.002,240.002,240.00-6,195
Sep 10, 20262,290.002,290.002,225.002,240.002,240.000.22%11,149
Sep 9, 20262,300.002,300.002,215.002,235.002,235.00-0.22%7,105
Sep 8, 20262,250.002,270.002,225.002,240.002,240.00-0.44%24,661
Sep 7, 20262,240.002,250.002,230.002,250.002,250.000.45%3,902
Sep 4, 20262,215.002,240.002,215.002,240.002,240.000.67%8,400
Sep 3, 20262,240.002,240.002,210.002,225.002,225.00-0.45%18,858
Sep 2, 20262,240.002,240.002,225.002,235.002,235.00-2,950
Sep 1, 20262,260.002,260.002,230.002,235.002,235.00-3,402
Aug 31, 20262,230.002,250.002,225.002,235.002,235.000.45%18,922
Aug 28, 20262,225.002,285.002,215.002,225.002,225.00-17,312
Aug 27, 20262,250.002,250.002,220.002,225.002,225.00-0.45%12,615
Aug 26, 20262,230.002,235.002,220.002,235.002,235.000.22%3,412
Aug 25, 20262,220.002,240.002,205.002,230.002,230.00-0.22%41,754
Aug 24, 20262,235.002,240.002,220.002,235.002,235.00-6,797
Aug 21, 20262,225.002,240.002,190.002,235.002,235.000.45%108,499