Skip to main content
logo
Yuanta Securities Korea Co., Ltd. (KRX:003475)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
4,070.00
-70.00 (-1.69%)
Jun 2, 2026, 3:30 PM KST

KRX:003475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20264,145.004,200.003,980.004,070.004,070.00-1.69%135,480
Jun 1, 20264,210.004,270.004,100.004,140.004,140.00-1.78%99,022
May 29, 20264,305.004,305.004,160.004,215.004,215.00-1.86%75,046
May 28, 20264,365.004,365.004,140.004,295.004,295.00-1.60%106,400
May 27, 20264,435.004,445.004,335.004,365.004,365.00-1.58%35,759
May 26, 20264,495.004,555.004,415.004,435.004,435.00-0.78%36,053
May 22, 20264,420.004,495.004,415.004,470.004,470.001.25%30,645
May 21, 20264,320.004,495.004,320.004,415.004,415.003.40%51,246
May 20, 20264,360.004,375.004,200.004,270.004,270.00-2.29%85,450
May 19, 20264,480.004,490.004,305.004,370.004,370.00-2.35%58,841
May 18, 20264,475.004,500.004,355.004,475.004,475.000.34%100,799
May 15, 20264,600.004,710.004,405.004,460.004,460.00-1.98%152,592
May 14, 20264,505.004,555.004,430.004,550.004,550.001.11%97,792
May 13, 20264,535.004,555.004,375.004,500.004,500.00-1.10%120,706
May 12, 20264,810.004,910.004,335.004,550.004,550.00-4.81%226,407
May 11, 20264,910.005,020.004,750.004,780.004,780.00-1.44%129,153
May 8, 20264,930.005,260.004,800.004,850.004,850.00-1.12%327,674
May 7, 20265,030.005,150.004,810.004,905.004,905.00-6.57%273,481
May 6, 20264,950.005,920.004,760.005,250.005,250.0011.70%1,793,515
May 4, 20264,465.004,910.004,465.004,700.004,700.005.50%320,904
Apr 30, 20264,555.004,565.004,400.004,455.004,455.00-2.09%34,638
Apr 29, 20264,580.004,595.004,540.004,550.004,550.00-0.55%24,376
Apr 28, 20264,555.004,640.004,525.004,575.004,575.000.55%30,555
Apr 27, 20264,455.004,595.004,440.004,550.004,550.002.25%46,514
Apr 24, 20264,400.004,480.004,400.004,450.004,450.001.14%22,154
Apr 23, 20264,380.004,400.004,340.004,400.004,400.000.80%43,164
Apr 22, 20264,395.004,395.004,350.004,365.004,365.00-0.68%16,030
Apr 21, 20264,395.004,405.004,360.004,395.004,395.000.23%26,658
Apr 20, 20264,375.004,395.004,350.004,385.004,385.000.34%26,483
Apr 17, 20264,365.004,380.004,345.004,370.004,370.000.11%9,585
Apr 16, 20264,355.004,390.004,350.004,365.004,365.000.46%21,812
Apr 15, 20264,370.004,400.004,340.004,345.004,345.000.35%26,646
Apr 14, 20264,260.004,340.004,260.004,330.004,330.002.36%30,174
Apr 13, 20264,230.004,260.004,185.004,230.004,230.00-1.05%18,017
Apr 10, 20264,225.004,280.004,225.004,275.004,275.001.54%17,387
Apr 9, 20264,305.004,305.004,185.004,210.004,210.00-1.86%31,750
Apr 8, 20264,135.004,310.004,135.004,290.004,290.004.38%43,443
Apr 7, 20264,115.004,155.004,085.004,110.004,110.000.24%25,082
Apr 6, 20264,075.004,135.004,075.004,100.004,100.00-1.09%19,332
Apr 3, 20264,090.004,145.004,090.004,145.004,145.001.34%19,240
Apr 2, 20264,270.004,280.004,030.004,090.004,090.00-4.22%85,380
Apr 1, 20264,200.004,295.004,200.004,270.004,270.003.52%44,437
Mar 31, 20264,300.004,300.004,090.004,125.004,125.00-4.07%69,629
Mar 30, 20264,400.004,420.004,245.004,300.004,300.00-3.04%123,687
Mar 27, 20264,625.004,720.004,555.004,705.004,435.002.06%71,998
Mar 26, 20264,800.004,800.004,485.004,610.004,345.45-2.95%78,998
Mar 25, 20264,630.004,875.004,630.004,750.004,477.422.26%76,507
Mar 24, 20264,670.004,710.004,565.004,645.004,378.440.76%46,010
Mar 23, 20264,760.004,760.004,610.004,610.004,345.45-3.56%121,669
Mar 20, 20264,650.004,830.004,650.004,780.004,505.703.24%56,804