Skip to main content
logo
Yuanta Securities Korea Co., Ltd. (KRX:003475)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
4,370.00
+25.00 (0.58%)
Apr 16, 2026, 2:00 PM KST

KRX:003475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20264,370.004,400.004,340.004,350.00-0.46%17,841
Apr 14, 20264,260.004,340.004,260.004,330.004,330.002.36%30,174
Apr 13, 20264,230.004,260.004,185.004,230.004,230.00-1.05%18,017
Apr 10, 20264,225.004,280.004,225.004,275.004,275.001.54%17,387
Apr 9, 20264,305.004,305.004,185.004,210.004,210.00-1.86%31,750
Apr 8, 20264,135.004,310.004,135.004,290.004,290.004.38%43,193
Apr 7, 20264,115.004,155.004,085.004,110.004,110.000.24%25,082
Apr 6, 20264,075.004,135.004,075.004,100.004,100.00-1.09%19,332
Apr 3, 20264,090.004,145.004,090.004,145.004,145.001.34%19,240
Apr 2, 20264,270.004,280.004,030.004,090.004,090.00-4.22%85,380
Apr 1, 20264,200.004,295.004,200.004,270.004,270.003.52%44,037
Mar 31, 20264,300.004,300.004,090.004,125.004,125.00-4.07%69,629
Mar 30, 20264,400.004,420.004,245.004,300.004,300.00-8.61%123,687
Mar 27, 20264,625.004,720.004,555.004,705.004,435.002.06%71,998
Mar 26, 20264,800.004,800.004,485.004,610.004,345.45-2.95%78,998
Mar 25, 20264,630.004,875.004,630.004,750.004,477.422.26%76,507
Mar 24, 20264,670.004,710.004,565.004,645.004,378.440.76%46,010
Mar 23, 20264,760.004,760.004,610.004,610.004,345.45-3.56%121,669
Mar 20, 20264,650.004,830.004,650.004,780.004,505.703.24%56,804
Mar 19, 20264,650.004,670.004,585.004,630.004,364.30-1.38%19,993
Mar 18, 20264,595.004,720.004,595.004,695.004,425.572.51%42,117
Mar 17, 20264,570.004,615.004,555.004,580.004,317.171.10%87,259
Mar 16, 20264,505.004,555.004,470.004,530.004,270.040.55%27,694
Mar 13, 20264,510.004,540.004,440.004,505.004,246.48-0.44%31,498
Mar 12, 20264,495.004,540.004,445.004,525.004,265.330.78%75,182
Mar 11, 20264,505.004,635.004,460.004,490.004,232.340.90%93,035
Mar 10, 20264,425.004,500.004,415.004,450.004,194.633.01%86,866
Mar 9, 20264,365.004,500.004,200.004,320.004,072.09-4.53%136,785
Mar 6, 20264,390.004,580.004,390.004,525.004,265.331.80%74,799
Mar 5, 20264,295.004,545.004,295.004,445.004,189.928.41%134,988
Mar 4, 20264,375.004,415.004,000.004,100.003,864.72-9.89%113,222
Mar 3, 20264,780.004,780.004,400.004,550.004,288.89-5.60%126,128
Feb 27, 20264,920.004,920.004,820.004,820.004,543.40-2.33%41,117
Feb 26, 20264,875.005,160.004,785.004,935.004,651.801.23%106,923
Feb 25, 20264,865.004,945.004,790.004,875.004,595.240.83%51,509
Feb 24, 20264,875.004,875.004,710.004,835.004,557.54-0.62%86,414
Feb 23, 20265,230.005,290.004,710.004,865.004,585.82-5.90%115,574
Feb 20, 20265,540.005,540.005,090.005,170.004,873.32-0.96%97,694
Feb 19, 20265,000.005,260.004,980.005,220.004,920.4510.36%293,968
Feb 13, 20264,570.004,850.004,570.004,730.004,458.574.99%236,539
Feb 12, 20264,465.004,525.004,450.004,505.004,246.481.58%47,525
Feb 11, 20264,405.004,455.004,370.004,435.004,180.491.03%23,292
Feb 10, 20264,320.004,405.004,285.004,390.004,138.081.86%53,128
Feb 9, 20264,290.004,380.004,275.004,310.004,062.671.77%50,439
Feb 6, 20264,235.004,295.004,090.004,235.003,991.97-0.94%68,601
Feb 5, 20264,270.004,350.004,235.004,275.004,029.68-1.16%78,759
Feb 4, 20264,290.004,340.004,250.004,325.004,076.810.82%58,967
Feb 3, 20264,145.004,330.004,145.004,290.004,043.824.13%49,806
Feb 2, 20264,345.004,345.004,085.004,120.003,883.57-5.18%58,746
Jan 30, 20264,315.004,395.004,250.004,345.004,095.660.58%98,494