Skip to main content
Yuanta Securities Korea Co., Ltd. (KRX:003475)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,875.00
+30.00 (0.78%)
Nov 13, 2026, 3:30 PM KST

KRX:003475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,860.003,985.003,850.003,875.003,875.000.78%26,810
Nov 12, 20263,815.003,845.003,760.003,845.003,845.000.92%18,026
Nov 11, 20263,750.003,810.003,750.003,810.003,810.001.74%14,072
Nov 10, 20263,720.003,750.003,720.003,745.003,745.001.49%4,514
Nov 9, 20263,750.003,775.003,670.003,690.003,690.00-1.47%11,283
Nov 6, 20263,735.003,755.003,690.003,745.003,745.00-2.09%12,146
Nov 5, 20263,875.003,945.003,795.003,825.003,825.00-1.16%18,368
Nov 4, 20263,825.003,870.003,780.003,870.003,870.001.31%15,563
Nov 3, 20263,870.003,870.003,790.003,820.003,820.00-1.55%10,208
Nov 2, 20263,820.003,880.003,800.003,880.003,880.001.57%3,548
Oct 30, 20263,935.003,935.003,810.003,820.003,820.00-3.17%23,902
Oct 29, 20263,935.003,950.003,880.003,945.003,945.000.13%9,668
Oct 28, 20263,890.003,955.003,875.003,940.003,940.001.94%8,477
Oct 27, 20263,825.003,875.003,815.003,865.003,865.001.31%13,962
Oct 26, 20263,845.003,845.003,765.003,815.003,815.00-0.91%33,932
Oct 23, 20263,865.003,875.003,785.003,850.003,850.00-0.39%13,412
Oct 22, 20263,905.003,925.003,845.003,865.003,865.00-1.15%13,009
Oct 21, 20263,915.003,960.003,910.003,910.003,910.000.13%4,201
Oct 20, 20264,000.004,005.003,885.003,905.003,905.00-1.51%8,141
Oct 19, 20263,975.003,985.003,925.003,965.003,965.000.13%5,511
Oct 16, 20263,865.003,985.003,850.003,960.003,960.002.72%3,399
Oct 15, 20263,950.003,950.003,840.003,855.003,855.00-3.02%54,202
Oct 14, 20263,990.004,080.003,945.003,975.003,975.00-0.25%17,364
Oct 13, 20263,995.003,995.003,920.003,985.003,985.00-0.38%32,228
Oct 12, 20264,065.004,130.003,995.004,000.004,000.00-2.79%28,865
Oct 8, 20264,145.004,145.004,085.004,115.004,115.00-0.84%11,418
Oct 7, 20264,200.004,200.004,120.004,150.004,150.00-0.48%5,367
Oct 6, 20264,160.004,180.004,120.004,170.004,170.000.36%5,897
Oct 2, 20264,165.004,170.004,140.004,155.004,155.00-0.36%3,835
Oct 1, 20264,160.004,170.004,140.004,170.004,170.000.24%5,079
Sep 30, 20264,195.004,200.004,140.004,160.004,160.00-0.60%7,878
Sep 29, 20264,200.004,200.004,165.004,185.004,185.00-0.36%5,461
Sep 28, 20264,235.004,240.004,190.004,200.004,200.00-0.94%13,172
Sep 23, 20264,280.004,285.004,195.004,240.004,240.00-1.05%15,099
Sep 22, 20264,255.004,315.004,200.004,285.004,285.000.82%10,016
Sep 21, 20264,190.004,265.004,185.004,250.004,250.001.67%26,525
Sep 18, 20264,255.004,315.004,180.004,180.004,180.00-1.65%9,822
Sep 17, 20264,265.004,280.004,235.004,250.004,250.000.35%7,403
Sep 16, 20264,220.004,295.004,220.004,235.004,235.00-1.74%10,552
Sep 15, 20264,350.004,365.004,310.004,310.004,310.00-0.81%6,950
Sep 14, 20264,360.004,380.004,310.004,345.004,345.00-0.46%11,609
Sep 11, 20264,375.004,375.004,340.004,365.004,365.00-0.57%3,229
Sep 10, 20264,310.004,400.004,260.004,390.004,390.001.74%14,829
Sep 9, 20264,355.004,355.004,305.004,315.004,315.00-0.92%11,891
Sep 8, 20264,340.004,390.004,320.004,355.004,355.000.46%14,774
Sep 7, 20264,330.004,350.004,310.004,335.004,335.000.23%5,549
Sep 4, 20264,320.004,380.004,300.004,325.004,325.000.23%24,436
Sep 3, 20264,285.004,345.004,245.004,315.004,315.000.70%16,951
Sep 2, 20264,315.004,315.004,245.004,285.004,285.00-1.27%9,715
Sep 1, 20264,275.004,370.004,235.004,340.004,340.001.64%11,445