Yungjin Pharm. Co., Ltd. (KRX:003520)
South Korea · Delayed Price · Currency is KRW 1,896.00
+2.00 (0.11%)
Jan 22, 2026, 3:30 PM KST
Yungjin Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,899.00 | 1,919.00 | 1,895.00 | 1,896.00 | 1,896.00 | - | 382,690 |
| Jan 21, 2026 | 1,915.00 | 1,915.00 | 1,880.00 | 1,896.00 | 1,896.00 | -1.04% | 446,842 |
| Jan 20, 2026 | 1,898.00 | 1,951.00 | 1,898.00 | 1,916.00 | 1,916.00 | 0.95% | 606,264 |
| Jan 19, 2026 | 1,920.00 | 1,940.00 | 1,898.00 | 1,898.00 | 1,898.00 | -1.15% | 555,936 |
| Jan 16, 2026 | 1,902.00 | 1,966.00 | 1,902.00 | 1,920.00 | 1,920.00 | 0.95% | 791,866 |
| Jan 15, 2026 | 1,889.00 | 1,903.00 | 1,879.00 | 1,902.00 | 1,902.00 | 1.06% | 377,398 |
| Jan 14, 2026 | 1,889.00 | 1,897.00 | 1,880.00 | 1,882.00 | 1,882.00 | -0.37% | 368,529 |
| Jan 13, 2026 | 1,910.00 | 1,910.00 | 1,888.00 | 1,889.00 | 1,889.00 | -0.42% | 232,584 |
| Jan 12, 2026 | 1,906.00 | 1,906.00 | 1,878.00 | 1,897.00 | 1,897.00 | -0.47% | 409,706 |
| Jan 9, 2026 | 1,910.00 | 1,918.00 | 1,906.00 | 1,906.00 | 1,906.00 | -0.16% | 294,597 |
| Jan 8, 2026 | 1,943.00 | 1,943.00 | 1,909.00 | 1,909.00 | 1,909.00 | -0.93% | 453,931 |
| Jan 7, 2026 | 1,950.00 | 1,954.00 | 1,927.00 | 1,927.00 | 1,927.00 | -1.03% | 550,661 |
| Jan 6, 2026 | 1,966.00 | 1,979.00 | 1,942.00 | 1,947.00 | 1,947.00 | -0.97% | 825,440 |
| Jan 5, 2026 | 2,025.00 | 2,030.00 | 1,961.00 | 1,966.00 | 1,966.00 | -2.91% | 1,101,113 |
| Jan 2, 2026 | 2,005.00 | 2,050.00 | 1,999.00 | 2,025.00 | 2,025.00 | 1.25% | 1,388,728 |
| Dec 30, 2025 | 2,030.00 | 2,050.00 | 1,989.00 | 2,000.00 | 2,000.00 | -1.23% | 726,021 |
| Dec 29, 2025 | 2,065.00 | 2,080.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.22% | 452,656 |
| Dec 26, 2025 | 2,115.00 | 2,135.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.07% | 802,093 |
| Dec 24, 2025 | 2,005.00 | 2,205.00 | 1,986.00 | 2,115.00 | 2,115.00 | 5.22% | 4,749,460 |
| Dec 23, 2025 | 1,971.00 | 2,220.00 | 1,945.00 | 2,010.00 | 2,010.00 | 1.98% | 3,256,083 |
| Dec 22, 2025 | 1,977.00 | 1,993.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.55% | 127,200 |
| Dec 19, 2025 | 1,956.00 | 1,995.00 | 1,952.00 | 1,982.00 | 1,982.00 | 1.28% | 218,806 |
| Dec 18, 2025 | 1,971.00 | 1,971.00 | 1,951.00 | 1,957.00 | 1,957.00 | -0.91% | 184,334 |
| Dec 17, 2025 | 1,960.00 | 1,989.00 | 1,960.00 | 1,975.00 | 1,975.00 | 0.61% | 173,649 |
| Dec 16, 2025 | 1,978.00 | 1,980.00 | 1,954.00 | 1,963.00 | 1,963.00 | -0.81% | 247,054 |
| Dec 15, 2025 | 1,980.00 | 1,988.00 | 1,967.00 | 1,979.00 | 1,979.00 | -0.85% | 244,024 |
| Dec 12, 2025 | 2,030.00 | 2,030.00 | 1,990.00 | 1,996.00 | 1,996.00 | -1.19% | 314,527 |
| Dec 11, 2025 | 2,000.00 | 2,035.00 | 1,998.00 | 2,020.00 | 2,020.00 | 1.00% | 374,846 |
| Dec 10, 2025 | 2,025.00 | 2,025.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.74% | 162,431 |
| Dec 9, 2025 | 1,966.00 | 2,050.00 | 1,966.00 | 2,015.00 | 2,015.00 | 1.97% | 526,722 |
| Dec 8, 2025 | 1,967.00 | 2,015.00 | 1,965.00 | 1,976.00 | 1,976.00 | 0.51% | 318,211 |
| Dec 5, 2025 | 1,970.00 | 1,980.00 | 1,960.00 | 1,966.00 | 1,966.00 | -0.51% | 249,129 |
| Dec 4, 2025 | 1,999.00 | 2,010.00 | 1,975.00 | 1,976.00 | 1,976.00 | -1.15% | 220,400 |
| Dec 3, 2025 | 1,999.00 | 2,025.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.20% | 239,103 |
| Dec 2, 2025 | 1,990.00 | 1,997.00 | 1,969.00 | 1,995.00 | 1,995.00 | -0.05% | 141,336 |
| Dec 1, 2025 | 1,993.00 | 2,020.00 | 1,987.00 | 1,996.00 | 1,996.00 | 0.20% | 250,823 |
| Nov 28, 2025 | 1,960.00 | 1,995.00 | 1,960.00 | 1,992.00 | 1,992.00 | 1.63% | 195,452 |
| Nov 27, 2025 | 1,963.00 | 1,985.00 | 1,946.00 | 1,960.00 | 1,960.00 | -0.10% | 129,803 |
| Nov 26, 2025 | 1,935.00 | 1,980.00 | 1,918.00 | 1,962.00 | 1,962.00 | 2.19% | 277,097 |
| Nov 25, 2025 | 1,957.00 | 1,980.00 | 1,917.00 | 1,920.00 | 1,920.00 | -1.89% | 413,380 |
| Nov 24, 2025 | 1,961.00 | 1,988.00 | 1,957.00 | 1,957.00 | 1,957.00 | -0.15% | 166,623 |
| Nov 21, 2025 | 1,963.00 | 1,983.00 | 1,945.00 | 1,960.00 | 1,960.00 | -1.36% | 310,013 |
| Nov 20, 2025 | 1,958.00 | 1,990.00 | 1,955.00 | 1,987.00 | 1,987.00 | 1.64% | 276,590 |
| Nov 19, 2025 | 1,976.00 | 1,985.00 | 1,931.00 | 1,955.00 | 1,955.00 | -1.36% | 331,003 |
| Nov 18, 2025 | 2,060.00 | 2,060.00 | 1,974.00 | 1,982.00 | 1,982.00 | -2.84% | 372,711 |
| Nov 17, 2025 | 2,095.00 | 2,095.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.97% | 226,076 |
| Nov 14, 2025 | 2,045.00 | 2,090.00 | 2,030.00 | 2,060.00 | 2,060.00 | 0.24% | 686,254 |
| Nov 13, 2025 | 2,065.00 | 2,080.00 | 2,025.00 | 2,055.00 | 2,055.00 | 0.98% | 362,262 |
| Nov 12, 2025 | 1,987.00 | 2,040.00 | 1,974.00 | 2,035.00 | 2,035.00 | 3.67% | 760,368 |
| Nov 11, 2025 | 1,990.00 | 2,010.00 | 1,959.00 | 1,963.00 | 1,963.00 | -1.11% | 416,489 |