Skip to main content
logo
Yungjin Pharm. Co., Ltd. (KRX:003520)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,979.00
+22.00 (1.12%)
Last updated: Oct 2, 2025, 9:00 AM KST

Yungjin Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251,975.001,982.001,954.001,979.001,979.001.12%200,024
Oct 1, 20251,958.001,964.001,952.001,957.001,957.000.15%124,188
Sep 30, 20251,961.001,963.001,951.001,954.001,954.00-0.46%98,197
Sep 29, 20251,935.001,965.001,934.001,963.001,963.001.08%118,005
Sep 26, 20251,984.001,984.001,936.001,942.001,942.00-1.42%359,235
Sep 25, 20251,988.001,988.001,965.001,970.001,970.00-0.91%290,915
Sep 24, 20252,010.002,015.001,970.001,988.001,988.00-1.09%496,808
Sep 23, 20252,010.002,030.002,000.002,010.002,010.00-0.25%175,702
Sep 22, 20252,005.002,020.001,999.002,015.002,015.000.75%242,317
Sep 19, 20252,010.002,025.001,997.002,000.002,000.00-0.74%666,403
Sep 18, 20252,020.002,020.002,000.002,015.002,015.00-277,734
Sep 17, 20252,015.002,025.002,000.002,015.002,015.00-0.25%177,992
Sep 16, 20252,035.002,050.002,015.002,020.002,020.00-1.22%145,718
Sep 15, 20252,040.002,050.002,015.002,045.002,045.000.74%212,756
Sep 12, 20252,015.002,035.002,010.002,030.002,030.000.74%165,988
Sep 11, 20252,030.002,040.001,995.002,015.002,015.00-0.74%609,917
Sep 10, 20252,010.002,040.002,005.002,030.002,030.000.74%264,656
Sep 9, 20252,040.002,050.002,000.002,015.002,015.00-1.23%452,133
Sep 8, 20252,040.002,060.002,035.002,040.002,040.00-96,404
Sep 5, 20252,070.002,070.002,025.002,040.002,040.00-0.73%92,507
Sep 4, 20252,035.002,060.002,035.002,055.002,055.001.23%112,662
Sep 3, 20252,015.002,035.002,010.002,030.002,030.000.74%85,013
Sep 2, 20251,999.002,015.001,995.002,015.002,015.001.00%84,099
Sep 1, 20252,005.002,010.001,987.001,995.001,995.00-0.75%205,214
Aug 29, 20252,030.002,040.002,000.002,010.002,010.00-0.99%129,812
Aug 28, 20252,005.002,030.002,000.002,030.002,030.000.74%145,872
Aug 27, 20252,010.002,030.002,010.002,015.002,015.000.25%110,116
Aug 26, 20252,030.002,045.002,010.002,010.002,010.00-0.99%216,778
Aug 25, 20252,025.002,060.002,025.002,030.002,030.00-123,564
Aug 22, 20252,030.002,060.002,025.002,030.002,030.00-124,189
Aug 21, 20252,030.002,060.002,030.002,030.002,030.00-0.73%130,713
Aug 20, 20252,035.002,050.002,010.002,045.002,045.00-227,711
Aug 19, 20252,055.002,100.002,030.002,045.002,045.00-0.49%132,637
Aug 18, 20252,080.002,090.002,050.002,055.002,055.00-1.20%204,422
Aug 14, 20252,080.002,120.002,080.002,080.002,080.00-91,173
Aug 13, 20252,080.002,100.002,060.002,080.002,080.000.97%229,677
Aug 12, 20252,115.002,150.002,060.002,060.002,060.00-2.60%804,474
Aug 11, 20252,140.002,145.002,110.002,115.002,115.00-1.40%131,789
Aug 8, 20252,150.002,155.002,135.002,145.002,145.000.70%100,592
Aug 7, 20252,160.002,160.002,122.002,130.002,130.00-0.47%139,491
Aug 6, 20252,120.002,150.002,115.002,140.002,140.000.47%63,916
Aug 5, 20252,140.002,165.002,125.002,130.002,130.000.24%122,918
Aug 4, 20252,125.002,155.002,090.002,125.002,125.00-171,044
Aug 1, 20252,150.002,150.002,070.002,125.002,125.00-0.93%503,264
Jul 31, 20252,140.002,145.002,125.002,145.002,145.000.23%169,406
Jul 30, 20252,145.002,170.002,130.002,140.002,140.00-135,559
Jul 29, 20252,145.002,150.002,120.002,140.002,140.00-0.23%179,255
Jul 28, 20252,190.002,195.002,145.002,145.002,145.00-1.83%277,607
Jul 25, 20252,200.002,210.002,170.002,185.002,185.00-0.68%146,702
Jul 24, 20252,260.002,260.002,190.002,200.002,200.00-1.57%393,836