Skip to main content
logo
Yungjin Pharm. Co., Ltd. (KRX:003520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
0.00 (0.00%)
At close: Sep 8, 2025

Yungjin Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,040.002,060.002,035.002,040.002,040.00-96,404
Sep 5, 20252,070.002,070.002,025.002,040.002,040.00-0.73%92,507
Sep 4, 20252,035.002,060.002,035.002,055.002,055.001.23%112,662
Sep 3, 20252,015.002,035.002,010.002,030.002,030.000.74%85,013
Sep 2, 20251,999.002,015.001,995.002,015.002,015.001.00%84,099
Sep 1, 20252,005.002,010.001,987.001,995.001,995.00-0.75%205,214
Aug 29, 20252,030.002,040.002,000.002,010.002,010.00-0.99%129,812
Aug 28, 20252,005.002,030.002,000.002,030.002,030.000.74%145,872
Aug 27, 20252,010.002,030.002,010.002,015.002,015.000.25%110,116
Aug 26, 20252,030.002,045.002,010.002,010.002,010.00-0.99%216,778
Aug 25, 20252,025.002,060.002,025.002,030.002,030.00-123,564
Aug 22, 20252,030.002,060.002,025.002,030.002,030.00-124,189
Aug 21, 20252,030.002,060.002,030.002,030.002,030.00-0.73%130,713
Aug 20, 20252,035.002,050.002,010.002,045.002,045.00-227,711
Aug 19, 20252,055.002,100.002,030.002,045.002,045.00-0.49%132,637
Aug 18, 20252,080.002,090.002,050.002,055.002,055.00-1.20%204,422
Aug 14, 20252,080.002,120.002,080.002,080.002,080.00-91,173
Aug 13, 20252,080.002,100.002,060.002,080.002,080.000.97%229,677
Aug 12, 20252,115.002,150.002,060.002,060.002,060.00-2.60%804,474
Aug 11, 20252,140.002,145.002,110.002,115.002,115.00-1.40%131,789
Aug 8, 20252,150.002,155.002,135.002,145.002,145.000.70%100,592
Aug 7, 20252,160.002,160.002,122.002,130.002,130.00-0.47%139,491
Aug 6, 20252,120.002,150.002,115.002,140.002,140.000.47%63,916
Aug 5, 20252,140.002,165.002,125.002,130.002,130.000.24%122,918
Aug 4, 20252,125.002,155.002,090.002,125.002,125.00-171,044
Aug 1, 20252,150.002,150.002,070.002,125.002,125.00-0.93%503,264
Jul 31, 20252,140.002,145.002,125.002,145.002,145.000.23%169,406
Jul 30, 20252,145.002,170.002,130.002,140.002,140.00-135,559
Jul 29, 20252,145.002,150.002,120.002,140.002,140.00-0.23%179,255
Jul 28, 20252,190.002,195.002,145.002,145.002,145.00-1.83%277,607
Jul 25, 20252,200.002,210.002,170.002,185.002,185.00-0.68%146,702
Jul 24, 20252,260.002,260.002,190.002,200.002,200.00-1.57%393,836
Jul 23, 20252,240.002,265.002,210.002,235.002,235.00-0.22%210,796
Jul 22, 20252,305.002,315.002,235.002,240.002,240.00-2.40%328,772
Jul 21, 20252,270.002,300.002,255.002,295.002,295.000.66%247,417
Jul 18, 20252,305.002,330.002,270.002,280.002,280.00-1.08%245,180
Jul 17, 20252,260.002,335.002,225.002,305.002,305.003.36%673,959
Jul 16, 20252,310.002,315.002,220.002,230.002,230.00-3.04%503,391
Jul 15, 20252,270.002,305.002,250.002,300.002,300.001.32%289,739
Jul 14, 20252,270.002,310.002,245.002,270.002,270.00-380,821
Jul 11, 20252,280.002,305.002,240.002,270.002,270.00-0.44%265,351
Jul 10, 20252,255.002,310.002,220.002,280.002,280.002.24%469,374
Jul 9, 20252,230.002,250.002,185.002,230.002,230.000.68%374,381
Jul 8, 20252,265.002,265.002,195.002,215.002,215.00-1.99%633,354
Jul 7, 20252,285.002,300.002,255.002,260.002,260.00-1.74%128,582
Jul 4, 20252,295.002,325.002,260.002,300.002,300.000.22%320,384
Jul 3, 20252,245.002,310.002,230.002,295.002,295.002.68%339,446
Jul 2, 20252,230.002,235.002,190.002,235.002,235.000.22%175,020
Jul 1, 20252,200.002,240.002,180.002,230.002,230.000.68%507,034
Jun 30, 20252,210.002,225.002,190.002,215.002,215.000.23%285,814