Yungjin Pharm. Co., Ltd. (KRX:003520)
South Korea · Delayed Price · Currency is KRW 795.00
+21.00 (2.71%)
Nov 13, 2026, 3:30 PM KST
Yungjin Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 783.00 | 828.00 | 772.00 | 795.00 | 795.00 | 2.71% | 666,329 |
| Nov 12, 2026 | 820.00 | 820.00 | 762.00 | 774.00 | 774.00 | -4.56% | 732,550 |
| Nov 11, 2026 | 810.00 | 833.00 | 805.00 | 811.00 | 811.00 | -0.86% | 455,419 |
| Nov 10, 2026 | 818.00 | 828.00 | 800.00 | 818.00 | 818.00 | 1.49% | 503,304 |
| Nov 9, 2026 | 830.00 | 831.00 | 798.00 | 806.00 | 806.00 | -2.42% | 601,356 |
| Nov 6, 2026 | 859.00 | 868.00 | 806.00 | 826.00 | 826.00 | -2.94% | 346,975 |
| Nov 5, 2026 | 881.00 | 890.00 | 845.00 | 851.00 | 851.00 | -3.30% | 669,006 |
| Nov 4, 2026 | 935.00 | 948.00 | 849.00 | 880.00 | 880.00 | -5.88% | 1,256,296 |
| Nov 3, 2026 | 948.00 | 948.00 | 933.00 | 935.00 | 935.00 | -1.27% | 254,004 |
| Nov 2, 2026 | 916.00 | 947.00 | 916.00 | 947.00 | 947.00 | 1.72% | 195,367 |
| Oct 30, 2026 | 928.00 | 939.00 | 907.00 | 931.00 | 931.00 | - | 434,659 |
| Oct 29, 2026 | 951.00 | 952.00 | 920.00 | 931.00 | 931.00 | -2.10% | 340,076 |
| Oct 28, 2026 | 959.00 | 967.00 | 947.00 | 951.00 | 951.00 | -0.42% | 205,607 |
| Oct 27, 2026 | 955.00 | 969.00 | 944.00 | 955.00 | 955.00 | 1.06% | 285,784 |
| Oct 26, 2026 | 1,000.00 | 1,000.00 | 945.00 | 945.00 | 945.00 | -4.16% | 403,748 |
| Oct 23, 2026 | 995.00 | 1,004.00 | 983.00 | 986.00 | 986.00 | -0.90% | 266,403 |
| Oct 22, 2026 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | -0.80% | 197,822 |
| Oct 21, 2026 | 1,013.00 | 1,030.00 | 1,002.00 | 1,003.00 | 1,003.00 | -0.99% | 176,416 |
| Oct 20, 2026 | 1,037.00 | 1,048.00 | 1,010.00 | 1,013.00 | 1,013.00 | -1.94% | 179,421 |
| Oct 19, 2026 | 1,034.00 | 1,034.00 | 1,009.00 | 1,033.00 | 1,033.00 | -0.10% | 272,520 |
| Oct 16, 2026 | 996.00 | 1,049.00 | 990.00 | 1,034.00 | 1,034.00 | 3.82% | 459,051 |
| Oct 15, 2026 | 996.00 | 1,005.00 | 978.00 | 996.00 | 996.00 | - | 341,091 |
| Oct 14, 2026 | 1,014.00 | 1,028.00 | 989.00 | 996.00 | 996.00 | -1.29% | 271,498 |
| Oct 13, 2026 | 1,003.00 | 1,017.00 | 985.00 | 1,009.00 | 1,009.00 | -1.08% | 421,955 |
| Oct 12, 2026 | 1,037.00 | 1,045.00 | 1,008.00 | 1,020.00 | 1,020.00 | -1.45% | 230,690 |
| Oct 8, 2026 | 1,069.00 | 1,070.00 | 1,035.00 | 1,035.00 | 1,035.00 | -3.18% | 181,923 |
| Oct 7, 2026 | 1,041.00 | 1,072.00 | 1,039.00 | 1,069.00 | 1,069.00 | 2.89% | 326,688 |
| Oct 6, 2026 | 1,050.00 | 1,055.00 | 1,026.00 | 1,039.00 | 1,039.00 | -0.38% | 215,005 |
| Oct 2, 2026 | 1,050.00 | 1,077.00 | 1,039.00 | 1,043.00 | 1,043.00 | -1.32% | 249,225 |
| Oct 1, 2026 | 1,035.00 | 1,059.00 | 1,022.00 | 1,057.00 | 1,057.00 | 3.22% | 276,434 |
| Sep 30, 2026 | 1,030.00 | 1,040.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.29% | 194,371 |
| Sep 29, 2026 | 1,043.00 | 1,045.00 | 1,022.00 | 1,027.00 | 1,027.00 | -0.58% | 208,323 |
| Sep 28, 2026 | 1,042.00 | 1,065.00 | 1,022.00 | 1,033.00 | 1,033.00 | 1.08% | 346,777 |
| Sep 23, 2026 | 1,029.00 | 1,033.00 | 1,017.00 | 1,022.00 | 1,022.00 | 0.29% | 164,547 |
| Sep 22, 2026 | 1,023.00 | 1,042.00 | 998.00 | 1,019.00 | 1,019.00 | -1.36% | 584,889 |
| Sep 21, 2026 | 1,054.00 | 1,068.00 | 1,010.00 | 1,033.00 | 1,033.00 | -0.77% | 435,677 |
| Sep 18, 2026 | 1,056.00 | 1,061.00 | 1,036.00 | 1,041.00 | 1,041.00 | 0.10% | 1,906,702 |
| Sep 17, 2026 | 1,049.00 | 1,057.00 | 1,039.00 | 1,040.00 | 1,040.00 | -1.70% | 206,233 |
| Sep 16, 2026 | 1,057.00 | 1,058.00 | 1,033.00 | 1,058.00 | 1,058.00 | 1.73% | 224,343 |
| Sep 15, 2026 | 1,043.00 | 1,060.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.29% | 268,393 |
| Sep 14, 2026 | 1,045.00 | 1,053.00 | 1,029.00 | 1,043.00 | 1,043.00 | -0.67% | 290,486 |
| Sep 11, 2026 | 1,064.00 | 1,073.00 | 1,042.00 | 1,050.00 | 1,050.00 | -2.14% | 455,627 |
| Sep 10, 2026 | 1,134.00 | 1,134.00 | 1,054.00 | 1,073.00 | 1,073.00 | - | 357,101 |
| Sep 9, 2026 | 1,085.00 | 1,090.00 | 1,055.00 | 1,073.00 | 1,073.00 | -1.11% | 443,098 |
| Sep 8, 2026 | 1,109.00 | 1,117.00 | 1,073.00 | 1,085.00 | 1,085.00 | -2.08% | 450,555 |
| Sep 7, 2026 | 1,128.00 | 1,128.00 | 1,096.00 | 1,108.00 | 1,108.00 | -0.72% | 388,082 |
| Sep 4, 2026 | 1,110.00 | 1,125.00 | 1,104.00 | 1,116.00 | 1,116.00 | 0.36% | 271,123 |
| Sep 3, 2026 | 1,122.00 | 1,135.00 | 1,106.00 | 1,112.00 | 1,112.00 | -0.98% | 369,437 |
| Sep 2, 2026 | 1,140.00 | 1,141.00 | 1,120.00 | 1,123.00 | 1,123.00 | -2.18% | 291,038 |
| Sep 1, 2026 | 1,140.00 | 1,148.00 | 1,115.00 | 1,148.00 | 1,148.00 | 1.32% | 251,058 |