LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW 65,100
-200 (-0.31%)
At close: Nov 5, 2025
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 65,300.00 | 65,800.00 | 63,200.00 | 65,100.00 | 65,100.00 | -0.31% | 14,120 |
| Nov 4, 2025 | 66,300.00 | 66,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | -1.06% | 11,320 |
| Nov 3, 2025 | 65,600.00 | 66,300.00 | 64,900.00 | 66,000.00 | 66,000.00 | 1.69% | 18,043 |
| Oct 31, 2025 | 65,600.00 | 66,100.00 | 64,200.00 | 64,900.00 | 64,900.00 | -1.37% | 7,142 |
| Oct 30, 2025 | 66,400.00 | 66,600.00 | 65,300.00 | 65,800.00 | 65,800.00 | -0.90% | 10,170 |
| Oct 29, 2025 | 66,300.00 | 66,500.00 | 65,600.00 | 66,400.00 | 66,400.00 | - | 12,494 |
| Oct 28, 2025 | 66,200.00 | 66,400.00 | 65,500.00 | 66,400.00 | 66,400.00 | 0.30% | 7,598 |
| Oct 27, 2025 | 65,300.00 | 66,500.00 | 65,300.00 | 66,200.00 | 66,200.00 | 1.38% | 10,810 |
| Oct 24, 2025 | 65,400.00 | 65,600.00 | 64,300.00 | 65,300.00 | 65,300.00 | -0.15% | 17,916 |
| Oct 23, 2025 | 64,900.00 | 65,500.00 | 64,200.00 | 65,400.00 | 65,400.00 | 0.77% | 23,627 |
| Oct 22, 2025 | 63,600.00 | 64,900.00 | 63,400.00 | 64,900.00 | 64,900.00 | 2.20% | 16,729 |
| Oct 21, 2025 | 63,800.00 | 64,000.00 | 63,000.00 | 63,500.00 | 63,500.00 | - | 10,655 |
| Oct 20, 2025 | 62,500.00 | 63,800.00 | 62,200.00 | 63,500.00 | 63,500.00 | 1.60% | 11,792 |
| Oct 17, 2025 | 62,900.00 | 63,200.00 | 62,300.00 | 62,500.00 | 62,500.00 | -0.79% | 10,265 |
| Oct 16, 2025 | 62,700.00 | 63,000.00 | 62,200.00 | 63,000.00 | 63,000.00 | 1.29% | 5,233 |
| Oct 15, 2025 | 61,800.00 | 62,200.00 | 61,800.00 | 62,200.00 | 62,200.00 | 0.65% | 2,137 |
| Oct 14, 2025 | 61,600.00 | 62,300.00 | 61,500.00 | 61,800.00 | 61,800.00 | 0.32% | 5,338 |
| Oct 13, 2025 | 62,300.00 | 62,300.00 | 61,400.00 | 61,600.00 | 61,600.00 | -1.28% | 4,278 |
| Oct 10, 2025 | 63,000.00 | 63,500.00 | 62,300.00 | 62,400.00 | 62,400.00 | - | 9,325 |
| Oct 2, 2025 | 61,900.00 | 62,400.00 | 61,600.00 | 62,400.00 | 62,400.00 | 0.81% | 4,320 |
| Oct 1, 2025 | 62,700.00 | 62,700.00 | 61,700.00 | 61,900.00 | 61,900.00 | -0.48% | 2,397 |
| Sep 30, 2025 | 62,200.00 | 62,800.00 | 62,000.00 | 62,200.00 | 62,200.00 | - | 2,775 |
| Sep 29, 2025 | 61,900.00 | 62,700.00 | 61,900.00 | 62,200.00 | 62,200.00 | 0.48% | 2,305 |
| Sep 26, 2025 | 62,000.00 | 62,200.00 | 61,600.00 | 61,900.00 | 61,900.00 | -0.16% | 4,517 |
| Sep 25, 2025 | 62,300.00 | 62,500.00 | 61,900.00 | 62,000.00 | 62,000.00 | -0.32% | 5,197 |
| Sep 24, 2025 | 62,500.00 | 62,800.00 | 62,000.00 | 62,200.00 | 62,200.00 | -0.48% | 5,910 |
| Sep 23, 2025 | 62,800.00 | 63,200.00 | 62,400.00 | 62,500.00 | 62,500.00 | -0.32% | 3,849 |
| Sep 22, 2025 | 63,200.00 | 63,200.00 | 62,600.00 | 62,700.00 | 62,700.00 | 0.32% | 3,438 |
| Sep 19, 2025 | 62,900.00 | 63,000.00 | 62,300.00 | 62,500.00 | 62,500.00 | -0.64% | 3,760 |
| Sep 18, 2025 | 62,200.00 | 63,000.00 | 62,200.00 | 62,900.00 | 62,900.00 | 1.29% | 3,907 |
| Sep 17, 2025 | 62,100.00 | 62,700.00 | 61,800.00 | 62,100.00 | 62,100.00 | - | 5,697 |
| Sep 16, 2025 | 62,700.00 | 62,700.00 | 62,000.00 | 62,100.00 | 62,100.00 | -0.96% | 6,667 |
| Sep 15, 2025 | 62,300.00 | 63,000.00 | 62,300.00 | 62,700.00 | 62,700.00 | 0.64% | 5,856 |
| Sep 12, 2025 | 63,200.00 | 63,200.00 | 62,200.00 | 62,300.00 | 62,300.00 | -1.11% | 7,830 |
| Sep 11, 2025 | 63,900.00 | 63,900.00 | 62,300.00 | 63,000.00 | 63,000.00 | -1.87% | 12,419 |
| Sep 10, 2025 | 63,900.00 | 64,300.00 | 63,900.00 | 64,200.00 | 63,200.00 | 0.31% | 31,839 |
| Sep 9, 2025 | 63,500.00 | 64,100.00 | 63,500.00 | 64,000.00 | 63,003.12 | 0.79% | 23,163 |
| Sep 8, 2025 | 62,800.00 | 63,800.00 | 62,500.00 | 63,500.00 | 62,510.90 | 1.11% | 15,143 |
| Sep 5, 2025 | 62,800.00 | 62,800.00 | 62,200.00 | 62,800.00 | 61,821.81 | 0.32% | 5,246 |
| Sep 4, 2025 | 62,300.00 | 63,000.00 | 62,200.00 | 62,600.00 | 61,624.92 | 0.48% | 5,039 |
| Sep 3, 2025 | 61,900.00 | 62,700.00 | 61,800.00 | 62,300.00 | 61,329.60 | 0.48% | 2,788 |
| Sep 2, 2025 | 62,000.00 | 62,500.00 | 61,600.00 | 62,000.00 | 61,034.27 | - | 2,774 |
| Sep 1, 2025 | 62,000.00 | 62,200.00 | 61,300.00 | 62,000.00 | 61,034.27 | - | 3,272 |
| Aug 29, 2025 | 61,800.00 | 62,900.00 | 61,500.00 | 62,000.00 | 61,034.27 | 0.81% | 5,312 |
| Aug 28, 2025 | 60,000.00 | 61,600.00 | 59,800.00 | 61,500.00 | 60,542.06 | 2.67% | 9,242 |
| Aug 27, 2025 | 60,300.00 | 60,400.00 | 59,800.00 | 59,900.00 | 58,966.98 | 0.17% | 1,114 |
| Aug 26, 2025 | 60,100.00 | 60,300.00 | 59,800.00 | 59,800.00 | 58,868.54 | -0.50% | 3,430 |
| Aug 25, 2025 | 60,500.00 | 60,500.00 | 59,700.00 | 60,100.00 | 59,163.86 | 0.17% | 25,380 |
| Aug 22, 2025 | 60,700.00 | 60,800.00 | 60,000.00 | 60,000.00 | 59,065.42 | -0.83% | 4,605 |
| Aug 21, 2025 | 60,300.00 | 60,500.00 | 60,000.00 | 60,500.00 | 59,557.63 | 0.83% | 2,520 |