LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW 62,800
+200 (0.32%)
At close: Sep 5, 2025
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 62,800.00 | 63,800.00 | 62,500.00 | 63,500.00 | 63,500.00 | 1.11% | 16,305 |
| Sep 5, 2025 | 62,800.00 | 62,800.00 | 62,200.00 | 62,800.00 | 62,800.00 | 0.32% | 5,246 |
| Sep 4, 2025 | 62,300.00 | 63,000.00 | 62,200.00 | 62,600.00 | 62,600.00 | 0.48% | 5,039 |
| Sep 3, 2025 | 61,900.00 | 62,700.00 | 61,800.00 | 62,300.00 | 62,300.00 | 0.48% | 2,788 |
| Sep 2, 2025 | 62,000.00 | 62,500.00 | 61,600.00 | 62,000.00 | 62,000.00 | - | 2,774 |
| Sep 1, 2025 | 62,000.00 | 62,200.00 | 61,300.00 | 62,000.00 | 62,000.00 | - | 3,272 |
| Aug 29, 2025 | 61,800.00 | 62,900.00 | 61,500.00 | 62,000.00 | 62,000.00 | 0.81% | 5,351 |
| Aug 28, 2025 | 60,000.00 | 61,600.00 | 59,800.00 | 61,500.00 | 61,500.00 | 2.67% | 9,242 |
| Aug 27, 2025 | 60,300.00 | 60,400.00 | 59,800.00 | 59,900.00 | 59,900.00 | 0.17% | 1,114 |
| Aug 26, 2025 | 60,100.00 | 60,300.00 | 59,800.00 | 59,800.00 | 59,800.00 | -0.50% | 3,430 |
| Aug 25, 2025 | 60,500.00 | 60,500.00 | 59,700.00 | 60,100.00 | 60,100.00 | 0.17% | 25,380 |
| Aug 22, 2025 | 60,700.00 | 60,800.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.83% | 4,605 |
| Aug 21, 2025 | 60,300.00 | 60,500.00 | 60,000.00 | 60,500.00 | 60,500.00 | 0.83% | 2,531 |
| Aug 20, 2025 | 60,000.00 | 60,100.00 | 59,400.00 | 60,000.00 | 60,000.00 | - | 4,066 |
| Aug 19, 2025 | 60,900.00 | 60,900.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.17% | 1,751 |
| Aug 18, 2025 | 61,300.00 | 61,300.00 | 59,900.00 | 60,100.00 | 60,100.00 | -1.80% | 6,136 |
| Aug 14, 2025 | 61,700.00 | 61,700.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.66% | 1,729 |
| Aug 13, 2025 | 62,100.00 | 62,100.00 | 60,300.00 | 60,800.00 | 60,800.00 | -0.65% | 6,359 |
| Aug 12, 2025 | 61,500.00 | 62,100.00 | 61,200.00 | 61,200.00 | 61,200.00 | -0.49% | 2,866 |
| Aug 11, 2025 | 62,000.00 | 62,800.00 | 60,400.00 | 61,500.00 | 61,500.00 | -0.97% | 3,847 |
| Aug 8, 2025 | 62,800.00 | 62,900.00 | 62,000.00 | 62,100.00 | 62,100.00 | -0.32% | 2,157 |
| Aug 7, 2025 | 62,700.00 | 62,700.00 | 62,200.00 | 62,300.00 | 62,300.00 | 0.16% | 934 |
| Aug 6, 2025 | 62,200.00 | 62,900.00 | 62,000.00 | 62,200.00 | 62,200.00 | 0.16% | 3,113 |
| Aug 5, 2025 | 62,200.00 | 62,700.00 | 61,600.00 | 62,100.00 | 62,100.00 | 0.98% | 3,406 |
| Aug 4, 2025 | 62,300.00 | 62,300.00 | 61,000.00 | 61,500.00 | 61,500.00 | 0.33% | 9,930 |
| Aug 1, 2025 | 63,800.00 | 63,900.00 | 61,150.00 | 61,300.00 | 61,300.00 | -2.85% | 9,935 |
| Jul 31, 2025 | 63,500.00 | 63,600.00 | 63,000.00 | 63,100.00 | 63,100.00 | - | 2,858 |
| Jul 30, 2025 | 64,300.00 | 64,300.00 | 63,000.00 | 63,100.00 | 63,100.00 | 0.16% | 2,824 |
| Jul 29, 2025 | 62,400.00 | 63,200.00 | 62,200.00 | 63,000.00 | 63,000.00 | 0.48% | 6,010 |
| Jul 28, 2025 | 63,700.00 | 64,000.00 | 62,600.00 | 62,700.00 | 62,700.00 | -1.57% | 6,753 |
| Jul 25, 2025 | 63,700.00 | 64,200.00 | 63,500.00 | 63,700.00 | 63,700.00 | 0.16% | 7,177 |
| Jul 24, 2025 | 64,000.00 | 64,600.00 | 63,500.00 | 63,600.00 | 63,600.00 | -1.09% | 9,716 |
| Jul 23, 2025 | 63,800.00 | 64,600.00 | 63,700.00 | 64,300.00 | 64,300.00 | 0.78% | 4,435 |
| Jul 22, 2025 | 63,800.00 | 64,100.00 | 63,500.00 | 63,800.00 | 63,800.00 | - | 8,289 |
| Jul 21, 2025 | 64,300.00 | 64,400.00 | 63,500.00 | 63,800.00 | 63,800.00 | -0.78% | 6,416 |
| Jul 18, 2025 | 65,200.00 | 65,200.00 | 63,800.00 | 64,300.00 | 64,300.00 | -1.38% | 12,025 |
| Jul 17, 2025 | 65,400.00 | 65,500.00 | 64,500.00 | 65,200.00 | 65,200.00 | -0.31% | 8,359 |
| Jul 16, 2025 | 66,100.00 | 66,100.00 | 65,200.00 | 65,400.00 | 65,400.00 | -0.91% | 7,871 |
| Jul 15, 2025 | 65,800.00 | 66,100.00 | 65,200.00 | 66,000.00 | 66,000.00 | 0.61% | 19,331 |
| Jul 14, 2025 | 65,000.00 | 66,000.00 | 64,700.00 | 65,600.00 | 65,600.00 | 0.92% | 13,062 |
| Jul 11, 2025 | 65,900.00 | 66,000.00 | 64,900.00 | 65,000.00 | 65,000.00 | -1.52% | 7,746 |
| Jul 10, 2025 | 65,000.00 | 66,100.00 | 64,400.00 | 66,000.00 | 66,000.00 | 1.69% | 19,477 |
| Jul 9, 2025 | 62,600.00 | 65,200.00 | 62,600.00 | 64,900.00 | 64,900.00 | 1.88% | 9,017 |
| Jul 8, 2025 | 62,700.00 | 63,700.00 | 62,300.00 | 63,700.00 | 63,700.00 | 0.95% | 6,765 |
| Jul 7, 2025 | 63,000.00 | 63,500.00 | 62,200.00 | 63,100.00 | 63,100.00 | -0.63% | 12,427 |
| Jul 4, 2025 | 65,000.00 | 65,300.00 | 63,500.00 | 63,500.00 | 63,500.00 | -2.31% | 8,989 |
| Jul 3, 2025 | 64,200.00 | 65,400.00 | 63,700.00 | 65,000.00 | 65,000.00 | 1.25% | 10,327 |
| Jul 2, 2025 | 64,700.00 | 64,800.00 | 63,100.00 | 64,200.00 | 64,200.00 | -0.77% | 9,001 |
| Jul 1, 2025 | 63,000.00 | 65,300.00 | 63,000.00 | 64,700.00 | 64,700.00 | 2.70% | 16,775 |
| Jun 30, 2025 | 63,100.00 | 63,400.00 | 62,600.00 | 63,000.00 | 63,000.00 | -0.16% | 6,638 |