LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW 67,000
+1,100 (1.67%)
Last updated: Nov 26, 2025, 12:20 PM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 66,600.00 | 67,300.00 | 66,000.00 | 67,200.00 | 67,200.00 | 1.97% | 9,497 |
| Nov 25, 2025 | 65,800.00 | 66,600.00 | 65,600.00 | 65,900.00 | 65,900.00 | 0.46% | 4,752 |
| Nov 24, 2025 | 66,100.00 | 66,200.00 | 64,500.00 | 65,600.00 | 65,600.00 | -0.61% | 9,051 |
| Nov 21, 2025 | 66,500.00 | 66,500.00 | 65,500.00 | 66,000.00 | 66,000.00 | -1.49% | 6,238 |
| Nov 20, 2025 | 66,200.00 | 67,300.00 | 66,100.00 | 67,000.00 | 67,000.00 | 1.52% | 8,482 |
| Nov 19, 2025 | 66,600.00 | 67,000.00 | 65,500.00 | 66,000.00 | 66,000.00 | -0.75% | 11,495 |
| Nov 18, 2025 | 68,400.00 | 68,400.00 | 66,500.00 | 66,500.00 | 66,500.00 | -2.78% | 10,557 |
| Nov 17, 2025 | 68,000.00 | 69,000.00 | 67,400.00 | 68,400.00 | 68,400.00 | 1.03% | 10,448 |
| Nov 14, 2025 | 68,800.00 | 68,800.00 | 64,600.00 | 67,700.00 | 67,700.00 | -1.60% | 20,315 |
| Nov 13, 2025 | 69,000.00 | 69,200.00 | 68,000.00 | 68,800.00 | 68,800.00 | -0.15% | 15,127 |
| Nov 12, 2025 | 69,000.00 | 69,100.00 | 68,500.00 | 68,900.00 | 68,900.00 | 1.32% | 25,506 |
| Nov 11, 2025 | 69,000.00 | 69,100.00 | 67,500.00 | 68,000.00 | 68,000.00 | -1.45% | 20,851 |
| Nov 10, 2025 | 69,000.00 | 69,100.00 | 67,800.00 | 69,000.00 | 69,000.00 | 3.29% | 34,223 |
| Nov 7, 2025 | 68,000.00 | 68,000.00 | 65,700.00 | 66,800.00 | 66,800.00 | -3.05% | 23,691 |
| Nov 6, 2025 | 65,100.00 | 70,000.00 | 65,100.00 | 68,900.00 | 68,900.00 | 5.84% | 52,207 |
| Nov 5, 2025 | 65,300.00 | 65,800.00 | 63,200.00 | 65,100.00 | 65,100.00 | -0.31% | 14,351 |
| Nov 4, 2025 | 66,300.00 | 66,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | -1.06% | 10,917 |
| Nov 3, 2025 | 65,600.00 | 66,300.00 | 64,900.00 | 66,000.00 | 66,000.00 | 1.69% | 18,043 |
| Oct 31, 2025 | 65,600.00 | 66,100.00 | 64,200.00 | 64,900.00 | 64,900.00 | -1.37% | 7,142 |
| Oct 30, 2025 | 66,400.00 | 66,600.00 | 65,300.00 | 65,800.00 | 65,800.00 | -0.90% | 9,756 |
| Oct 29, 2025 | 66,300.00 | 66,500.00 | 65,600.00 | 66,400.00 | 66,400.00 | - | 12,494 |
| Oct 28, 2025 | 66,200.00 | 66,400.00 | 65,500.00 | 66,400.00 | 66,400.00 | 0.30% | 7,598 |
| Oct 27, 2025 | 65,300.00 | 66,500.00 | 65,300.00 | 66,200.00 | 66,200.00 | 1.38% | 10,810 |
| Oct 24, 2025 | 65,400.00 | 65,600.00 | 64,300.00 | 65,300.00 | 65,300.00 | -0.15% | 17,865 |
| Oct 23, 2025 | 64,900.00 | 65,500.00 | 64,200.00 | 65,400.00 | 65,400.00 | 0.77% | 23,627 |
| Oct 22, 2025 | 63,600.00 | 64,900.00 | 63,400.00 | 64,900.00 | 64,900.00 | 2.20% | 16,729 |
| Oct 21, 2025 | 63,800.00 | 64,000.00 | 63,000.00 | 63,500.00 | 63,500.00 | - | 10,417 |
| Oct 20, 2025 | 62,500.00 | 63,800.00 | 62,200.00 | 63,500.00 | 63,500.00 | 1.60% | 11,792 |
| Oct 17, 2025 | 62,900.00 | 63,200.00 | 62,300.00 | 62,500.00 | 62,500.00 | -0.79% | 10,265 |
| Oct 16, 2025 | 62,700.00 | 63,000.00 | 62,200.00 | 63,000.00 | 63,000.00 | 1.29% | 5,124 |
| Oct 15, 2025 | 61,800.00 | 62,200.00 | 61,800.00 | 62,200.00 | 62,200.00 | 0.65% | 2,123 |
| Oct 14, 2025 | 61,600.00 | 62,300.00 | 61,500.00 | 61,800.00 | 61,800.00 | 0.32% | 5,299 |
| Oct 13, 2025 | 62,300.00 | 62,300.00 | 61,400.00 | 61,600.00 | 61,600.00 | -1.28% | 4,278 |
| Oct 10, 2025 | 63,000.00 | 63,500.00 | 62,300.00 | 62,400.00 | 62,400.00 | - | 9,325 |
| Oct 2, 2025 | 61,900.00 | 62,400.00 | 61,600.00 | 62,400.00 | 62,400.00 | 0.81% | 4,311 |
| Oct 1, 2025 | 62,700.00 | 62,700.00 | 61,700.00 | 61,900.00 | 61,900.00 | -0.48% | 2,397 |
| Sep 30, 2025 | 62,200.00 | 62,800.00 | 62,000.00 | 62,200.00 | 62,200.00 | - | 2,775 |
| Sep 29, 2025 | 61,900.00 | 62,700.00 | 61,900.00 | 62,200.00 | 62,200.00 | 0.48% | 2,305 |
| Sep 26, 2025 | 62,000.00 | 62,200.00 | 61,600.00 | 61,900.00 | 61,900.00 | -0.16% | 4,517 |
| Sep 25, 2025 | 62,300.00 | 62,500.00 | 61,900.00 | 62,000.00 | 62,000.00 | -0.32% | 5,197 |
| Sep 24, 2025 | 62,500.00 | 62,800.00 | 62,000.00 | 62,200.00 | 62,200.00 | -0.48% | 5,910 |
| Sep 23, 2025 | 62,800.00 | 63,200.00 | 62,400.00 | 62,500.00 | 62,500.00 | -0.32% | 3,849 |
| Sep 22, 2025 | 63,200.00 | 63,200.00 | 62,600.00 | 62,700.00 | 62,700.00 | 0.32% | 3,392 |
| Sep 19, 2025 | 62,900.00 | 63,000.00 | 62,300.00 | 62,500.00 | 62,500.00 | -0.64% | 3,760 |
| Sep 18, 2025 | 62,200.00 | 63,000.00 | 62,200.00 | 62,900.00 | 62,900.00 | 1.29% | 3,907 |
| Sep 17, 2025 | 62,100.00 | 62,700.00 | 61,800.00 | 62,100.00 | 62,100.00 | - | 5,697 |
| Sep 16, 2025 | 62,700.00 | 62,700.00 | 62,000.00 | 62,100.00 | 62,100.00 | -0.96% | 6,667 |
| Sep 15, 2025 | 62,300.00 | 63,000.00 | 62,300.00 | 62,700.00 | 62,700.00 | 0.64% | 5,856 |
| Sep 12, 2025 | 63,200.00 | 63,200.00 | 62,200.00 | 62,300.00 | 62,300.00 | -1.11% | 7,792 |
| Sep 11, 2025 | 63,900.00 | 63,900.00 | 62,300.00 | 63,000.00 | 63,000.00 | -1.87% | 12,419 |