LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW · Preferred Stock62,700
-2,300 (-3.54%)
Jul 28, 2026, 3:30 PM KST
KRX:003555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 65,000.00 | 65,000.00 | 62,500.00 | 62,700.00 | 62,700.00 | -3.54% | 8,640 |
| Jul 27, 2026 | 64,500.00 | 65,200.00 | 63,900.00 | 65,000.00 | 65,000.00 | 1.40% | 2,752 |
| Jul 24, 2026 | 65,900.00 | 65,900.00 | 64,100.00 | 64,100.00 | 64,100.00 | -2.73% | 4,536 |
| Jul 23, 2026 | 64,100.00 | 66,000.00 | 64,100.00 | 65,900.00 | 65,900.00 | 3.29% | 5,691 |
| Jul 22, 2026 | 63,400.00 | 65,000.00 | 63,400.00 | 63,800.00 | 63,800.00 | 1.27% | 5,145 |
| Jul 21, 2026 | 62,600.00 | 63,500.00 | 62,000.00 | 63,000.00 | 63,000.00 | 0.64% | 4,692 |
| Jul 20, 2026 | 63,800.00 | 64,500.00 | 62,400.00 | 62,600.00 | 62,600.00 | -1.88% | 6,801 |
| Jul 16, 2026 | 64,100.00 | 64,700.00 | 63,500.00 | 63,800.00 | 63,800.00 | -1.54% | 4,197 |
| Jul 15, 2026 | 64,200.00 | 65,900.00 | 64,200.00 | 64,800.00 | 64,800.00 | 1.41% | 6,050 |
| Jul 14, 2026 | 63,100.00 | 65,100.00 | 63,100.00 | 63,900.00 | 63,900.00 | -1.69% | 3,841 |
| Jul 13, 2026 | 65,300.00 | 67,100.00 | 64,600.00 | 65,000.00 | 65,000.00 | -0.46% | 5,722 |
| Jul 10, 2026 | 64,200.00 | 66,300.00 | 64,200.00 | 65,300.00 | 65,300.00 | 2.03% | 5,271 |
| Jul 9, 2026 | 64,700.00 | 64,800.00 | 63,400.00 | 64,000.00 | 64,000.00 | -0.93% | 6,668 |
| Jul 8, 2026 | 65,600.00 | 67,200.00 | 64,200.00 | 64,600.00 | 64,600.00 | -1.52% | 8,443 |
| Jul 7, 2026 | 66,700.00 | 66,700.00 | 64,300.00 | 65,600.00 | 65,600.00 | -1.50% | 6,361 |
| Jul 6, 2026 | 66,000.00 | 67,300.00 | 65,400.00 | 66,600.00 | 66,600.00 | 0.91% | 4,978 |
| Jul 3, 2026 | 65,400.00 | 66,000.00 | 64,200.00 | 66,000.00 | 66,000.00 | 0.92% | 6,153 |
| Jul 2, 2026 | 66,400.00 | 66,600.00 | 64,400.00 | 65,400.00 | 65,400.00 | -1.51% | 9,981 |
| Jul 1, 2026 | 66,000.00 | 66,800.00 | 65,100.00 | 66,400.00 | 66,400.00 | 1.22% | 10,163 |
| Jun 30, 2026 | 65,900.00 | 66,200.00 | 65,100.00 | 65,600.00 | 65,600.00 | -0.30% | 5,848 |
| Jun 29, 2026 | 64,600.00 | 66,100.00 | 63,500.00 | 65,800.00 | 65,800.00 | 2.33% | 7,750 |
| Jun 26, 2026 | 65,200.00 | 65,400.00 | 62,600.00 | 64,300.00 | 64,300.00 | -1.38% | 10,497 |
| Jun 25, 2026 | 65,300.00 | 66,300.00 | 64,800.00 | 65,200.00 | 65,200.00 | 0.31% | 8,188 |
| Jun 24, 2026 | 64,600.00 | 66,000.00 | 64,200.00 | 65,000.00 | 65,000.00 | 0.62% | 7,792 |
| Jun 23, 2026 | 67,800.00 | 67,800.00 | 64,600.00 | 64,600.00 | 64,600.00 | -4.72% | 12,839 |
| Jun 22, 2026 | 67,700.00 | 68,800.00 | 67,300.00 | 67,800.00 | 67,800.00 | 1.04% | 9,538 |
| Jun 19, 2026 | 68,200.00 | 68,200.00 | 66,200.00 | 67,100.00 | 67,100.00 | -1.61% | 14,441 |
| Jun 18, 2026 | 69,500.00 | 69,800.00 | 68,000.00 | 68,200.00 | 68,200.00 | -1.87% | 14,859 |
| Jun 17, 2026 | 70,700.00 | 71,000.00 | 68,900.00 | 69,500.00 | 69,500.00 | -1.70% | 9,949 |
| Jun 16, 2026 | 71,800.00 | 71,900.00 | 70,000.00 | 70,700.00 | 70,700.00 | -1.39% | 16,555 |
| Jun 15, 2026 | 69,200.00 | 72,000.00 | 69,200.00 | 71,700.00 | 71,700.00 | 4.52% | 25,135 |
| Jun 12, 2026 | 69,900.00 | 70,400.00 | 68,500.00 | 68,600.00 | 68,600.00 | -1.01% | 27,277 |
| Jun 11, 2026 | 67,100.00 | 69,300.00 | 65,800.00 | 69,300.00 | 69,300.00 | 1.46% | 16,291 |
| Jun 10, 2026 | 69,500.00 | 69,600.00 | 67,500.00 | 68,300.00 | 68,300.00 | -2.15% | 18,774 |
| Jun 9, 2026 | 72,000.00 | 72,200.00 | 68,000.00 | 69,800.00 | 69,800.00 | -0.57% | 29,235 |
| Jun 8, 2026 | 70,000.00 | 73,000.00 | 69,000.00 | 70,200.00 | 70,200.00 | -4.36% | 24,072 |
| Jun 5, 2026 | 75,000.00 | 76,500.00 | 71,600.00 | 73,400.00 | 73,400.00 | -3.42% | 26,168 |
| Jun 4, 2026 | 81,800.00 | 81,800.00 | 74,700.00 | 76,000.00 | 76,000.00 | -8.10% | 44,564 |
| Jun 2, 2026 | 91,000.00 | 91,000.00 | 80,500.00 | 82,700.00 | 82,700.00 | -9.32% | 100,638 |
| Jun 1, 2026 | 87,700.00 | 100,600.00 | 87,700.00 | 91,200.00 | 91,200.00 | 11.08% | 331,760 |
| May 29, 2026 | 75,400.00 | 89,000.00 | 74,900.00 | 82,100.00 | 82,100.00 | 13.55% | 195,700 |
| May 28, 2026 | 74,700.00 | 76,100.00 | 70,100.00 | 72,300.00 | 72,300.00 | -1.63% | 19,074 |
| May 27, 2026 | 76,000.00 | 77,100.00 | 73,000.00 | 73,500.00 | 73,500.00 | -3.03% | 21,200 |
| May 26, 2026 | 78,000.00 | 78,300.00 | 75,700.00 | 75,800.00 | 75,800.00 | -0.13% | 16,467 |
| May 22, 2026 | 76,900.00 | 77,100.00 | 74,900.00 | 75,900.00 | 75,900.00 | -1.43% | 22,956 |
| May 21, 2026 | 71,700.00 | 82,500.00 | 71,700.00 | 77,000.00 | 77,000.00 | 8.60% | 87,385 |
| May 20, 2026 | 73,500.00 | 73,500.00 | 70,200.00 | 70,900.00 | 70,900.00 | -3.80% | 32,012 |
| May 19, 2026 | 75,500.00 | 75,500.00 | 71,800.00 | 73,700.00 | 73,700.00 | -2.51% | 21,691 |
| May 18, 2026 | 82,100.00 | 82,500.00 | 74,100.00 | 75,600.00 | 75,600.00 | -4.30% | 34,251 |
| May 15, 2026 | 93,400.00 | 98,700.00 | 77,900.00 | 79,000.00 | 79,000.00 | 3.95% | 225,799 |