LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW 67,500
+800 (1.20%)
Oct 2, 2026, 3:30 PM KST
KRX:003555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 67,600.00 | 67,600.00 | 66,700.00 | 67,500.00 | 67,500.00 | 1.20% | 1,640 |
| Oct 1, 2026 | 67,400.00 | 67,500.00 | 66,700.00 | 66,700.00 | 66,700.00 | -1.04% | 2,755 |
| Sep 30, 2026 | 68,200.00 | 68,900.00 | 67,300.00 | 67,400.00 | 67,400.00 | -1.17% | 5,980 |
| Sep 29, 2026 | 68,600.00 | 68,600.00 | 67,500.00 | 68,200.00 | 68,200.00 | -0.73% | 2,081 |
| Sep 28, 2026 | 68,300.00 | 69,000.00 | 67,900.00 | 68,700.00 | 68,700.00 | 1.33% | 6,044 |
| Sep 23, 2026 | 68,400.00 | 68,600.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.73% | 3,523 |
| Sep 22, 2026 | 67,600.00 | 69,500.00 | 66,700.00 | 68,300.00 | 68,300.00 | 2.86% | 8,308 |
| Sep 21, 2026 | 66,800.00 | 67,000.00 | 66,400.00 | 66,400.00 | 66,400.00 | -0.60% | 2,360 |
| Sep 18, 2026 | 67,000.00 | 67,100.00 | 66,100.00 | 66,800.00 | 66,800.00 | 0.15% | 3,858 |
| Sep 17, 2026 | 66,800.00 | 67,200.00 | 66,600.00 | 66,700.00 | 66,700.00 | 0.15% | 1,097 |
| Sep 16, 2026 | 67,500.00 | 67,500.00 | 65,600.00 | 66,600.00 | 66,600.00 | -0.75% | 5,835 |
| Sep 15, 2026 | 67,400.00 | 68,100.00 | 66,500.00 | 67,100.00 | 67,100.00 | -0.30% | 10,340 |
| Sep 14, 2026 | 68,000.00 | 68,000.00 | 66,800.00 | 67,300.00 | 67,300.00 | -1.03% | 5,987 |
| Sep 11, 2026 | 69,000.00 | 69,500.00 | 67,500.00 | 68,000.00 | 68,000.00 | -2.44% | 10,448 |
| Sep 10, 2026 | 70,600.00 | 71,500.00 | 69,000.00 | 69,700.00 | 69,700.00 | -1.41% | 8,263 |
| Sep 9, 2026 | 71,000.00 | 71,700.00 | 70,700.00 | 71,700.00 | 70,698.60 | 0.99% | 5,927 |
| Sep 8, 2026 | 71,500.00 | 71,700.00 | 70,900.00 | 71,000.00 | 70,008.38 | -0.70% | 6,006 |
| Sep 7, 2026 | 70,800.00 | 72,000.00 | 70,800.00 | 71,500.00 | 70,501.40 | 0.70% | 6,947 |
| Sep 4, 2026 | 71,000.00 | 71,100.00 | 70,300.00 | 71,000.00 | 70,008.38 | 0.71% | 2,774 |
| Sep 3, 2026 | 70,300.00 | 72,700.00 | 70,200.00 | 70,500.00 | 69,515.36 | 0.14% | 11,865 |
| Sep 2, 2026 | 71,700.00 | 72,000.00 | 70,200.00 | 70,400.00 | 69,416.76 | -2.36% | 4,926 |
| Sep 1, 2026 | 72,200.00 | 72,300.00 | 71,400.00 | 72,100.00 | 71,093.02 | - | 7,816 |
| Aug 31, 2026 | 71,400.00 | 72,200.00 | 70,600.00 | 72,100.00 | 71,093.02 | 0.98% | 4,948 |
| Aug 28, 2026 | 70,600.00 | 71,800.00 | 70,600.00 | 71,400.00 | 70,402.79 | 1.13% | 11,674 |
| Aug 27, 2026 | 70,700.00 | 71,400.00 | 70,300.00 | 70,600.00 | 69,613.97 | 0.43% | 6,779 |
| Aug 26, 2026 | 69,900.00 | 71,000.00 | 69,900.00 | 70,300.00 | 69,318.16 | 0.57% | 4,324 |
| Aug 25, 2026 | 69,400.00 | 70,600.00 | 68,100.00 | 69,900.00 | 68,923.74 | 0.43% | 5,720 |
| Aug 24, 2026 | 68,100.00 | 70,200.00 | 67,500.00 | 69,600.00 | 68,627.93 | 2.50% | 19,626 |
| Aug 21, 2026 | 68,200.00 | 68,200.00 | 67,000.00 | 67,900.00 | 66,951.68 | -1.02% | 2,836 |
| Aug 20, 2026 | 69,000.00 | 69,700.00 | 67,900.00 | 68,600.00 | 67,641.90 | -0.58% | 9,078 |
| Aug 19, 2026 | 67,000.00 | 69,600.00 | 67,000.00 | 69,000.00 | 68,036.31 | 0.15% | 10,362 |
| Aug 18, 2026 | 70,900.00 | 70,900.00 | 68,600.00 | 68,900.00 | 67,937.71 | -1.57% | 12,911 |
| Aug 14, 2026 | 67,900.00 | 70,400.00 | 67,900.00 | 70,000.00 | 69,022.35 | 3.09% | 13,337 |
| Aug 13, 2026 | 67,700.00 | 68,200.00 | 67,400.00 | 67,900.00 | 66,951.68 | 0.44% | 4,011 |
| Aug 12, 2026 | 67,100.00 | 68,500.00 | 67,100.00 | 67,600.00 | 66,655.87 | 0.90% | 5,850 |
| Aug 11, 2026 | 66,900.00 | 67,400.00 | 66,700.00 | 67,000.00 | 66,064.25 | 0.15% | 3,674 |
| Aug 10, 2026 | 67,200.00 | 67,500.00 | 66,700.00 | 66,900.00 | 65,965.64 | -0.45% | 3,365 |
| Aug 7, 2026 | 67,000.00 | 67,500.00 | 66,300.00 | 67,200.00 | 66,261.45 | 1.20% | 4,038 |
| Aug 6, 2026 | 67,100.00 | 67,300.00 | 66,100.00 | 66,400.00 | 65,472.63 | -1.19% | 2,224 |
| Aug 5, 2026 | 65,900.00 | 67,300.00 | 65,900.00 | 67,200.00 | 66,261.45 | 3.23% | 5,590 |
| Aug 4, 2026 | 64,400.00 | 66,100.00 | 64,400.00 | 65,100.00 | 64,190.78 | 1.09% | 6,445 |
| Aug 3, 2026 | 64,700.00 | 65,800.00 | 64,300.00 | 64,400.00 | 63,500.56 | -0.77% | 4,323 |
| Jul 31, 2026 | 62,700.00 | 65,000.00 | 62,700.00 | 64,900.00 | 63,993.58 | 4.51% | 5,528 |
| Jul 30, 2026 | 61,000.00 | 65,100.00 | 61,000.00 | 62,100.00 | 61,232.68 | 0.49% | 8,170 |
| Jul 29, 2026 | 62,800.00 | 64,000.00 | 61,200.00 | 61,800.00 | 60,936.87 | -1.44% | 10,998 |
| Jul 28, 2026 | 65,000.00 | 65,000.00 | 62,500.00 | 62,700.00 | 61,824.30 | -3.54% | 8,644 |
| Jul 27, 2026 | 64,500.00 | 65,200.00 | 63,900.00 | 65,000.00 | 64,092.18 | 1.40% | 2,752 |
| Jul 24, 2026 | 65,900.00 | 65,900.00 | 64,100.00 | 64,100.00 | 63,204.75 | -2.73% | 4,536 |
| Jul 23, 2026 | 64,100.00 | 66,000.00 | 64,100.00 | 65,900.00 | 64,979.61 | 3.29% | 5,694 |
| Jul 22, 2026 | 63,400.00 | 65,000.00 | 63,400.00 | 63,800.00 | 62,908.94 | 1.27% | 5,145 |