LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW · Preferred Stock68,300
+100 (0.15%)
Apr 16, 2026, 2:00 PM KST
KRX:003555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 68,200.00 | 68,700.00 | 68,100.00 | 68,200.00 | 68,200.00 | 0.89% | 4,014 |
| Apr 14, 2026 | 67,600.00 | 67,900.00 | 67,500.00 | 67,600.00 | 67,600.00 | 0.30% | 2,499 |
| Apr 13, 2026 | 68,000.00 | 68,100.00 | 67,300.00 | 67,400.00 | 67,400.00 | -1.17% | 4,556 |
| Apr 10, 2026 | 67,300.00 | 68,300.00 | 67,300.00 | 68,200.00 | 68,200.00 | 1.34% | 6,265 |
| Apr 9, 2026 | 68,000.00 | 68,000.00 | 67,000.00 | 67,300.00 | 67,300.00 | -1.03% | 5,101 |
| Apr 8, 2026 | 67,200.00 | 68,000.00 | 66,700.00 | 68,000.00 | 68,000.00 | 2.87% | 8,803 |
| Apr 7, 2026 | 67,000.00 | 67,000.00 | 65,700.00 | 66,100.00 | 66,100.00 | -0.15% | 2,532 |
| Apr 6, 2026 | 66,200.00 | 66,500.00 | 65,800.00 | 66,200.00 | 66,200.00 | - | 4,873 |
| Apr 3, 2026 | 65,000.00 | 66,400.00 | 64,600.00 | 66,200.00 | 66,200.00 | 2.80% | 5,087 |
| Apr 2, 2026 | 66,300.00 | 68,000.00 | 64,300.00 | 64,400.00 | 64,400.00 | -2.72% | 17,602 |
| Apr 1, 2026 | 64,000.00 | 66,300.00 | 64,000.00 | 66,200.00 | 66,200.00 | 4.09% | 6,890 |
| Mar 31, 2026 | 65,000.00 | 65,000.00 | 63,500.00 | 63,600.00 | 63,600.00 | -2.15% | 7,418 |
| Mar 30, 2026 | 66,900.00 | 66,900.00 | 65,000.00 | 65,000.00 | 65,000.00 | -5.39% | 8,238 |
| Mar 27, 2026 | 68,800.00 | 69,000.00 | 67,400.00 | 68,700.00 | 66,550.00 | -0.58% | 8,008 |
| Mar 26, 2026 | 69,800.00 | 70,000.00 | 69,100.00 | 69,100.00 | 66,937.48 | -1.00% | 5,896 |
| Mar 25, 2026 | 69,600.00 | 70,200.00 | 69,100.00 | 69,800.00 | 67,615.57 | 0.87% | 8,064 |
| Mar 24, 2026 | 69,800.00 | 69,800.00 | 68,200.00 | 69,200.00 | 67,034.35 | 0.58% | 5,820 |
| Mar 23, 2026 | 71,000.00 | 71,000.00 | 68,200.00 | 68,800.00 | 66,646.87 | -3.64% | 9,552 |
| Mar 20, 2026 | 70,000.00 | 71,500.00 | 70,000.00 | 71,400.00 | 69,165.50 | 2.29% | 13,237 |
| Mar 19, 2026 | 70,300.00 | 70,500.00 | 69,500.00 | 69,800.00 | 67,615.57 | -1.13% | 5,452 |
| Mar 18, 2026 | 70,600.00 | 70,900.00 | 70,000.00 | 70,600.00 | 68,390.54 | 0.43% | 8,326 |
| Mar 17, 2026 | 70,600.00 | 70,700.00 | 69,800.00 | 70,300.00 | 68,099.93 | 1.30% | 4,683 |
| Mar 16, 2026 | 69,000.00 | 69,900.00 | 69,000.00 | 69,400.00 | 67,228.09 | - | 3,774 |
| Mar 13, 2026 | 70,500.00 | 70,500.00 | 69,100.00 | 69,400.00 | 67,228.09 | -1.98% | 9,432 |
| Mar 12, 2026 | 71,400.00 | 71,500.00 | 70,100.00 | 70,800.00 | 68,584.28 | -1.12% | 5,172 |
| Mar 11, 2026 | 71,200.00 | 72,400.00 | 70,500.00 | 71,600.00 | 69,359.24 | 2.14% | 6,247 |
| Mar 10, 2026 | 71,300.00 | 71,300.00 | 69,600.00 | 70,100.00 | 67,906.19 | 1.74% | 9,844 |
| Mar 9, 2026 | 67,100.00 | 69,800.00 | 67,100.00 | 68,900.00 | 66,743.74 | -3.64% | 12,569 |
| Mar 6, 2026 | 71,500.00 | 72,800.00 | 70,300.00 | 71,500.00 | 69,262.37 | -0.42% | 8,061 |
| Mar 5, 2026 | 70,200.00 | 73,300.00 | 70,200.00 | 71,800.00 | 69,552.98 | 4.36% | 25,045 |
| Mar 4, 2026 | 74,400.00 | 74,500.00 | 67,100.00 | 68,800.00 | 66,646.87 | -9.47% | 43,783 |
| Mar 3, 2026 | 80,000.00 | 80,000.00 | 75,700.00 | 76,000.00 | 73,621.54 | -6.06% | 24,137 |
| Feb 27, 2026 | 79,500.00 | 81,000.00 | 79,300.00 | 80,900.00 | 78,368.20 | 2.02% | 23,051 |
| Feb 26, 2026 | 76,300.00 | 79,900.00 | 76,300.00 | 79,300.00 | 76,818.27 | 2.99% | 22,881 |
| Feb 25, 2026 | 77,400.00 | 77,600.00 | 76,400.00 | 77,000.00 | 74,590.25 | 0.26% | 7,685 |
| Feb 24, 2026 | 76,500.00 | 77,300.00 | 74,700.00 | 76,800.00 | 74,396.51 | - | 11,493 |
| Feb 23, 2026 | 75,300.00 | 77,800.00 | 75,300.00 | 76,800.00 | 74,396.51 | 2.13% | 25,999 |
| Feb 20, 2026 | 75,000.00 | 75,900.00 | 74,600.00 | 75,200.00 | 72,846.58 | 0.94% | 11,619 |
| Feb 19, 2026 | 73,400.00 | 74,900.00 | 73,400.00 | 74,500.00 | 72,168.49 | 1.50% | 14,120 |
| Feb 13, 2026 | 73,300.00 | 73,900.00 | 72,200.00 | 73,400.00 | 71,102.91 | 0.14% | 10,856 |
| Feb 12, 2026 | 73,800.00 | 74,000.00 | 72,800.00 | 73,300.00 | 71,006.04 | -0.27% | 12,372 |
| Feb 11, 2026 | 71,200.00 | 73,700.00 | 71,200.00 | 73,500.00 | 71,199.78 | 3.23% | 24,438 |
| Feb 10, 2026 | 69,800.00 | 73,000.00 | 69,700.00 | 71,200.00 | 68,971.76 | 2.15% | 9,555 |
| Feb 9, 2026 | 69,400.00 | 70,500.00 | 69,300.00 | 69,700.00 | 67,518.70 | 1.01% | 8,650 |
| Feb 6, 2026 | 70,000.00 | 70,000.00 | 67,900.00 | 69,000.00 | 66,840.61 | -1.85% | 20,443 |
| Feb 5, 2026 | 71,000.00 | 71,400.00 | 70,100.00 | 70,300.00 | 68,099.93 | -1.13% | 13,256 |
| Feb 4, 2026 | 69,400.00 | 71,200.00 | 69,400.00 | 71,100.00 | 68,874.89 | 1.43% | 8,200 |
| Feb 3, 2026 | 69,200.00 | 70,500.00 | 69,200.00 | 70,100.00 | 67,906.19 | 2.34% | 9,277 |
| Feb 2, 2026 | 69,100.00 | 70,700.00 | 68,100.00 | 68,500.00 | 66,356.26 | -3.66% | 13,171 |
| Jan 30, 2026 | 71,400.00 | 71,500.00 | 70,000.00 | 71,100.00 | 68,874.89 | -0.70% | 10,004 |