LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW · Preferred Stock82,700
-8,500 (-9.32%)
Jun 2, 2026, 3:30 PM KST
KRX:003555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 91,000.00 | 91,000.00 | 80,500.00 | 82,700.00 | 82,700.00 | -9.32% | 100,638 |
| Jun 1, 2026 | 87,700.00 | 100,600.00 | 87,700.00 | 91,200.00 | 91,200.00 | 11.08% | 331,760 |
| May 29, 2026 | 75,400.00 | 89,000.00 | 74,900.00 | 82,100.00 | 82,100.00 | 13.55% | 195,700 |
| May 28, 2026 | 74,700.00 | 76,100.00 | 70,100.00 | 72,300.00 | 72,300.00 | -1.63% | 19,074 |
| May 27, 2026 | 76,000.00 | 77,100.00 | 73,000.00 | 73,500.00 | 73,500.00 | -3.03% | 21,200 |
| May 26, 2026 | 78,000.00 | 78,300.00 | 75,700.00 | 75,800.00 | 75,800.00 | -0.13% | 16,467 |
| May 22, 2026 | 76,900.00 | 77,100.00 | 74,900.00 | 75,900.00 | 75,900.00 | -1.43% | 22,956 |
| May 21, 2026 | 71,700.00 | 82,500.00 | 71,700.00 | 77,000.00 | 77,000.00 | 8.60% | 87,385 |
| May 20, 2026 | 73,500.00 | 73,500.00 | 70,200.00 | 70,900.00 | 70,900.00 | -3.80% | 32,012 |
| May 19, 2026 | 75,500.00 | 75,500.00 | 71,800.00 | 73,700.00 | 73,700.00 | -2.51% | 21,691 |
| May 18, 2026 | 82,100.00 | 82,500.00 | 74,100.00 | 75,600.00 | 75,600.00 | -4.30% | 34,251 |
| May 15, 2026 | 93,400.00 | 98,700.00 | 77,900.00 | 79,000.00 | 79,000.00 | 3.95% | 225,799 |
| May 14, 2026 | 73,500.00 | 76,500.00 | 73,500.00 | 76,000.00 | 76,000.00 | 3.68% | 19,793 |
| May 13, 2026 | 74,000.00 | 75,000.00 | 72,000.00 | 73,300.00 | 73,300.00 | -0.68% | 15,747 |
| May 12, 2026 | 71,900.00 | 77,100.00 | 71,900.00 | 73,800.00 | 73,800.00 | 2.50% | 42,576 |
| May 11, 2026 | 73,300.00 | 74,100.00 | 71,900.00 | 72,000.00 | 72,000.00 | -1.37% | 14,475 |
| May 8, 2026 | 72,900.00 | 73,200.00 | 69,900.00 | 73,000.00 | 73,000.00 | 0.55% | 21,693 |
| May 7, 2026 | 73,000.00 | 73,200.00 | 71,300.00 | 72,600.00 | 72,600.00 | -0.27% | 12,612 |
| May 6, 2026 | 72,500.00 | 73,200.00 | 72,300.00 | 72,800.00 | 72,800.00 | 0.83% | 12,920 |
| May 4, 2026 | 71,900.00 | 72,600.00 | 71,600.00 | 72,200.00 | 72,200.00 | 1.26% | 11,682 |
| Apr 30, 2026 | 72,500.00 | 72,500.00 | 71,200.00 | 71,300.00 | 71,300.00 | -0.42% | 14,307 |
| Apr 29, 2026 | 74,600.00 | 74,600.00 | 71,100.00 | 71,600.00 | 71,600.00 | 0.14% | 7,833 |
| Apr 28, 2026 | 70,700.00 | 74,800.00 | 70,700.00 | 71,500.00 | 71,500.00 | 2.14% | 13,844 |
| Apr 27, 2026 | 70,500.00 | 70,500.00 | 69,700.00 | 70,000.00 | 70,000.00 | -0.43% | 10,388 |
| Apr 24, 2026 | 70,500.00 | 71,000.00 | 69,900.00 | 70,300.00 | 70,300.00 | -0.28% | 4,959 |
| Apr 23, 2026 | 69,900.00 | 71,000.00 | 69,700.00 | 70,500.00 | 70,500.00 | 1.15% | 9,810 |
| Apr 22, 2026 | 69,100.00 | 69,800.00 | 68,400.00 | 69,700.00 | 69,700.00 | 0.87% | 10,566 |
| Apr 21, 2026 | 69,500.00 | 69,500.00 | 68,700.00 | 69,100.00 | 69,100.00 | 0.73% | 6,257 |
| Apr 20, 2026 | 69,000.00 | 69,000.00 | 68,200.00 | 68,600.00 | 68,600.00 | -0.72% | 6,372 |
| Apr 17, 2026 | 68,300.00 | 69,100.00 | 68,100.00 | 69,100.00 | 69,100.00 | 1.17% | 5,188 |
| Apr 16, 2026 | 68,400.00 | 68,600.00 | 68,100.00 | 68,300.00 | 68,300.00 | 0.15% | 5,357 |
| Apr 15, 2026 | 68,200.00 | 68,700.00 | 68,100.00 | 68,200.00 | 68,200.00 | 0.89% | 4,020 |
| Apr 14, 2026 | 67,600.00 | 67,900.00 | 67,500.00 | 67,600.00 | 67,600.00 | 0.30% | 2,499 |
| Apr 13, 2026 | 68,000.00 | 68,100.00 | 67,300.00 | 67,400.00 | 67,400.00 | -1.17% | 4,556 |
| Apr 10, 2026 | 67,300.00 | 68,300.00 | 67,300.00 | 68,200.00 | 68,200.00 | 1.34% | 6,265 |
| Apr 9, 2026 | 68,000.00 | 68,000.00 | 67,000.00 | 67,300.00 | 67,300.00 | -1.03% | 5,102 |
| Apr 8, 2026 | 67,200.00 | 68,000.00 | 66,700.00 | 68,000.00 | 68,000.00 | 2.87% | 8,803 |
| Apr 7, 2026 | 67,000.00 | 67,000.00 | 65,700.00 | 66,100.00 | 66,100.00 | -0.15% | 2,532 |
| Apr 6, 2026 | 66,200.00 | 66,500.00 | 65,800.00 | 66,200.00 | 66,200.00 | - | 4,873 |
| Apr 3, 2026 | 65,000.00 | 66,400.00 | 64,600.00 | 66,200.00 | 66,200.00 | 2.80% | 5,087 |
| Apr 2, 2026 | 66,300.00 | 68,000.00 | 64,300.00 | 64,400.00 | 64,400.00 | -2.72% | 17,602 |
| Apr 1, 2026 | 64,000.00 | 66,300.00 | 64,000.00 | 66,200.00 | 66,200.00 | 4.09% | 6,891 |
| Mar 31, 2026 | 65,000.00 | 65,000.00 | 63,500.00 | 63,600.00 | 63,600.00 | -2.15% | 7,419 |
| Mar 30, 2026 | 66,900.00 | 66,900.00 | 65,000.00 | 65,000.00 | 65,000.00 | -2.33% | 8,238 |
| Mar 27, 2026 | 68,800.00 | 69,000.00 | 67,400.00 | 68,700.00 | 66,550.00 | -0.58% | 8,008 |
| Mar 26, 2026 | 69,800.00 | 70,000.00 | 69,100.00 | 69,100.00 | 66,937.48 | -1.00% | 5,896 |
| Mar 25, 2026 | 69,600.00 | 70,200.00 | 69,100.00 | 69,800.00 | 67,615.57 | 0.87% | 8,064 |
| Mar 24, 2026 | 69,800.00 | 69,800.00 | 68,200.00 | 69,200.00 | 67,034.35 | 0.58% | 5,820 |
| Mar 23, 2026 | 71,000.00 | 71,000.00 | 68,200.00 | 68,800.00 | 66,646.87 | -3.64% | 9,552 |
| Mar 20, 2026 | 70,000.00 | 71,500.00 | 70,000.00 | 71,400.00 | 69,165.50 | 2.29% | 13,237 |