LG Corp. (KRX:003555)
South Korea · Delayed Price · Currency is KRW · Preferred Stock71,000
+500 (0.71%)
At close: Sep 4, 2026
KRX:003555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 71,000.00 | 71,100.00 | 70,300.00 | 71,000.00 | 71,000.00 | 0.71% | 2,774 |
| Sep 3, 2026 | 70,300.00 | 72,700.00 | 70,200.00 | 70,500.00 | 70,500.00 | 0.14% | 11,862 |
| Sep 2, 2026 | 71,700.00 | 72,000.00 | 70,200.00 | 70,400.00 | 70,400.00 | -2.36% | 4,924 |
| Sep 1, 2026 | 72,200.00 | 72,300.00 | 71,400.00 | 72,100.00 | 72,100.00 | - | 7,812 |
| Aug 31, 2026 | 71,400.00 | 72,200.00 | 70,600.00 | 72,100.00 | 72,100.00 | 0.98% | 4,948 |
| Aug 28, 2026 | 70,600.00 | 71,800.00 | 70,600.00 | 71,400.00 | 71,400.00 | 1.13% | 10,737 |
| Aug 27, 2026 | 70,700.00 | 71,400.00 | 70,300.00 | 70,600.00 | 70,600.00 | 0.43% | 6,758 |
| Aug 26, 2026 | 69,900.00 | 71,000.00 | 69,900.00 | 70,300.00 | 70,300.00 | 0.57% | 4,321 |
| Aug 25, 2026 | 69,400.00 | 70,600.00 | 68,100.00 | 69,900.00 | 69,900.00 | 0.43% | 5,720 |
| Aug 24, 2026 | 68,100.00 | 70,200.00 | 67,500.00 | 69,600.00 | 69,600.00 | 2.50% | 19,626 |
| Aug 21, 2026 | 68,200.00 | 68,200.00 | 67,000.00 | 67,900.00 | 67,900.00 | -1.02% | 2,836 |
| Aug 20, 2026 | 69,000.00 | 69,700.00 | 67,900.00 | 68,600.00 | 68,600.00 | -0.58% | 9,078 |
| Aug 19, 2026 | 67,000.00 | 69,600.00 | 67,000.00 | 69,000.00 | 69,000.00 | 0.15% | 10,362 |
| Aug 18, 2026 | 70,900.00 | 70,900.00 | 68,600.00 | 68,900.00 | 68,900.00 | -1.57% | 12,906 |
| Aug 14, 2026 | 67,900.00 | 70,400.00 | 67,900.00 | 70,000.00 | 70,000.00 | 3.09% | 13,332 |
| Aug 13, 2026 | 67,700.00 | 68,200.00 | 67,400.00 | 67,900.00 | 67,900.00 | 0.44% | 4,008 |
| Aug 12, 2026 | 67,100.00 | 68,500.00 | 67,100.00 | 67,600.00 | 67,600.00 | 0.90% | 5,842 |
| Aug 11, 2026 | 66,900.00 | 67,400.00 | 66,700.00 | 67,000.00 | 67,000.00 | 0.15% | 3,674 |
| Aug 10, 2026 | 67,200.00 | 67,500.00 | 66,700.00 | 66,900.00 | 66,900.00 | -0.45% | 3,352 |
| Aug 7, 2026 | 67,000.00 | 67,500.00 | 66,300.00 | 67,200.00 | 67,200.00 | 1.20% | 4,025 |
| Aug 6, 2026 | 67,100.00 | 67,300.00 | 66,100.00 | 66,400.00 | 66,400.00 | -1.19% | 2,224 |
| Aug 5, 2026 | 65,900.00 | 67,300.00 | 65,900.00 | 67,200.00 | 67,200.00 | 3.23% | 5,589 |
| Aug 4, 2026 | 64,400.00 | 66,100.00 | 64,400.00 | 65,100.00 | 65,100.00 | 1.09% | 6,445 |
| Aug 3, 2026 | 64,700.00 | 65,800.00 | 64,300.00 | 64,400.00 | 64,400.00 | -0.77% | 4,323 |
| Jul 31, 2026 | 62,700.00 | 65,000.00 | 62,700.00 | 64,900.00 | 64,900.00 | 4.51% | 5,523 |
| Jul 30, 2026 | 61,000.00 | 65,100.00 | 61,000.00 | 62,100.00 | 62,100.00 | 0.49% | 8,169 |
| Jul 29, 2026 | 62,800.00 | 64,000.00 | 61,200.00 | 61,800.00 | 61,800.00 | -1.44% | 10,953 |
| Jul 28, 2026 | 65,000.00 | 65,000.00 | 62,500.00 | 62,700.00 | 62,700.00 | -3.54% | 8,640 |
| Jul 27, 2026 | 64,500.00 | 65,200.00 | 63,900.00 | 65,000.00 | 65,000.00 | 1.40% | 2,752 |
| Jul 24, 2026 | 65,900.00 | 65,900.00 | 64,100.00 | 64,100.00 | 64,100.00 | -2.73% | 4,536 |
| Jul 23, 2026 | 64,100.00 | 66,000.00 | 64,100.00 | 65,900.00 | 65,900.00 | 3.29% | 5,691 |
| Jul 22, 2026 | 63,400.00 | 65,000.00 | 63,400.00 | 63,800.00 | 63,800.00 | 1.27% | 5,145 |
| Jul 21, 2026 | 62,600.00 | 63,500.00 | 62,000.00 | 63,000.00 | 63,000.00 | 0.64% | 4,692 |
| Jul 20, 2026 | 63,800.00 | 64,500.00 | 62,400.00 | 62,600.00 | 62,600.00 | -1.88% | 6,801 |
| Jul 16, 2026 | 64,100.00 | 64,700.00 | 63,500.00 | 63,800.00 | 63,800.00 | -1.54% | 4,197 |
| Jul 15, 2026 | 64,200.00 | 65,900.00 | 64,200.00 | 64,800.00 | 64,800.00 | 1.41% | 6,050 |
| Jul 14, 2026 | 63,100.00 | 65,100.00 | 63,100.00 | 63,900.00 | 63,900.00 | -1.69% | 3,841 |
| Jul 13, 2026 | 65,300.00 | 67,100.00 | 64,600.00 | 65,000.00 | 65,000.00 | -0.46% | 5,722 |
| Jul 10, 2026 | 64,200.00 | 66,300.00 | 64,200.00 | 65,300.00 | 65,300.00 | 2.03% | 5,271 |
| Jul 9, 2026 | 64,700.00 | 64,800.00 | 63,400.00 | 64,000.00 | 64,000.00 | -0.93% | 6,668 |
| Jul 8, 2026 | 65,600.00 | 67,200.00 | 64,200.00 | 64,600.00 | 64,600.00 | -1.52% | 8,443 |
| Jul 7, 2026 | 66,700.00 | 66,700.00 | 64,300.00 | 65,600.00 | 65,600.00 | -1.50% | 6,361 |
| Jul 6, 2026 | 66,000.00 | 67,300.00 | 65,400.00 | 66,600.00 | 66,600.00 | 0.91% | 4,978 |
| Jul 3, 2026 | 65,400.00 | 66,000.00 | 64,200.00 | 66,000.00 | 66,000.00 | 0.92% | 6,153 |
| Jul 2, 2026 | 66,400.00 | 66,600.00 | 64,400.00 | 65,400.00 | 65,400.00 | -1.51% | 9,981 |
| Jul 1, 2026 | 66,000.00 | 66,800.00 | 65,100.00 | 66,400.00 | 66,400.00 | 1.22% | 10,163 |
| Jun 30, 2026 | 65,900.00 | 66,200.00 | 65,100.00 | 65,600.00 | 65,600.00 | -0.30% | 5,848 |
| Jun 29, 2026 | 64,600.00 | 66,100.00 | 63,500.00 | 65,800.00 | 65,800.00 | 2.33% | 7,750 |
| Jun 26, 2026 | 65,200.00 | 65,400.00 | 62,600.00 | 64,300.00 | 64,300.00 | -1.38% | 10,497 |
| Jun 25, 2026 | 65,300.00 | 66,300.00 | 64,800.00 | 65,200.00 | 65,200.00 | 0.31% | 8,188 |