Hanwha Plus Global Humanoid Robot Active ETF (KRX:0035T0)
South Korea · Delayed Price · Currency is KRW 19,300
-50 (-0.26%)
At close: Sep 23, 2026
KRX:0035T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19,465.00 | 19,600.00 | 19,305.00 | 19,350.00 | 19,350.00 | -0.57% | 23,468 |
| Sep 21, 2026 | 19,270.00 | 19,575.00 | 19,270.00 | 19,460.00 | 19,460.00 | 0.99% | 14,385 |
| Sep 18, 2026 | 19,130.00 | 19,300.00 | 19,130.00 | 19,270.00 | 19,270.00 | 1.37% | 16,553 |
| Sep 17, 2026 | 18,685.00 | 19,130.00 | 18,685.00 | 19,010.00 | 19,010.00 | 0.64% | 6,314 |
| Sep 16, 2026 | 18,985.00 | 19,060.00 | 18,855.00 | 18,890.00 | 18,890.00 | -0.50% | 5,437 |
| Sep 15, 2026 | 18,300.00 | 19,130.00 | 18,300.00 | 18,985.00 | 18,985.00 | 1.42% | 10,984 |
| Sep 14, 2026 | 18,880.00 | 18,880.00 | 18,595.00 | 18,720.00 | 18,720.00 | -1.27% | 13,220 |
| Sep 11, 2026 | 18,885.00 | 19,050.00 | 18,750.00 | 18,960.00 | 18,960.00 | -0.73% | 30,367 |
| Sep 10, 2026 | 19,150.00 | 19,250.00 | 18,885.00 | 19,100.00 | 19,100.00 | 0.50% | 8,901 |
| Sep 9, 2026 | 18,810.00 | 19,105.00 | 18,805.00 | 19,005.00 | 19,005.00 | 1.04% | 11,811 |
| Sep 8, 2026 | 19,155.00 | 19,155.00 | 18,810.00 | 18,810.00 | 18,810.00 | -1.80% | 16,906 |
| Sep 7, 2026 | 18,980.00 | 19,305.00 | 18,980.00 | 19,155.00 | 19,155.00 | 0.92% | 13,290 |
| Sep 4, 2026 | 18,865.00 | 19,095.00 | 18,860.00 | 18,980.00 | 18,980.00 | 3.04% | 14,658 |
| Sep 3, 2026 | 18,355.00 | 18,695.00 | 18,255.00 | 18,420.00 | 18,420.00 | 0.35% | 14,503 |
| Sep 2, 2026 | 19,025.00 | 19,025.00 | 18,325.00 | 18,355.00 | 18,355.00 | -3.55% | 22,199 |
| Sep 1, 2026 | 19,505.00 | 19,505.00 | 18,970.00 | 19,030.00 | 19,030.00 | -0.44% | 12,655 |
| Aug 31, 2026 | 19,180.00 | 19,180.00 | 18,705.00 | 19,115.00 | 19,115.00 | -0.34% | 14,408 |
| Aug 28, 2026 | 19,245.00 | 19,390.00 | 19,150.00 | 19,180.00 | 19,180.00 | -0.34% | 14,111 |
| Aug 27, 2026 | 19,260.00 | 19,495.00 | 19,080.00 | 19,245.00 | 19,245.00 | -0.08% | 22,420 |
| Aug 26, 2026 | 19,915.00 | 19,915.00 | 19,180.00 | 19,260.00 | 19,260.00 | -0.44% | 12,691 |
| Aug 25, 2026 | 19,345.00 | 19,625.00 | 18,820.00 | 19,345.00 | 19,345.00 | - | 16,348 |
| Aug 24, 2026 | 19,975.00 | 19,975.00 | 19,245.00 | 19,345.00 | 19,345.00 | -0.33% | 19,093 |
| Aug 21, 2026 | 19,800.00 | 19,845.00 | 19,180.00 | 19,410.00 | 19,410.00 | -2.19% | 14,287 |
| Aug 20, 2026 | 20,010.00 | 20,095.00 | 19,660.00 | 19,845.00 | 19,845.00 | 0.05% | 20,857 |
| Aug 19, 2026 | 20,745.00 | 20,745.00 | 19,760.00 | 19,835.00 | 19,835.00 | -4.64% | 30,750 |
| Aug 18, 2026 | 21,220.00 | 21,615.00 | 20,680.00 | 20,800.00 | 20,800.00 | -1.89% | 25,870 |
| Aug 14, 2026 | 21,100.00 | 21,395.00 | 20,840.00 | 21,200.00 | 21,200.00 | 1.80% | 24,901 |
| Aug 13, 2026 | 20,455.00 | 20,925.00 | 20,455.00 | 20,825.00 | 20,825.00 | 1.81% | 18,099 |
| Aug 12, 2026 | 20,160.00 | 20,690.00 | 20,140.00 | 20,455.00 | 20,455.00 | 1.46% | 15,335 |
| Aug 11, 2026 | 20,180.00 | 20,180.00 | 20,060.00 | 20,160.00 | 20,160.00 | -0.15% | 8,220 |
| Aug 10, 2026 | 21,040.00 | 21,040.00 | 19,955.00 | 20,190.00 | 20,190.00 | 0.85% | 12,270 |
| Aug 7, 2026 | 20,315.00 | 20,920.00 | 19,760.00 | 20,020.00 | 20,020.00 | -1.45% | 21,034 |
| Aug 6, 2026 | 20,620.00 | 20,665.00 | 20,095.00 | 20,315.00 | 20,315.00 | -1.46% | 25,591 |
| Aug 5, 2026 | 19,960.00 | 21,000.00 | 19,960.00 | 20,615.00 | 20,615.00 | 3.44% | 28,156 |
| Aug 4, 2026 | 19,600.00 | 19,940.00 | 19,380.00 | 19,930.00 | 19,930.00 | 2.18% | 25,242 |
| Aug 3, 2026 | 19,240.00 | 20,845.00 | 19,140.00 | 19,505.00 | 19,505.00 | 1.27% | 31,656 |
| Jul 31, 2026 | 17,540.00 | 19,400.00 | 17,540.00 | 19,260.00 | 19,260.00 | 9.87% | 36,000 |
| Jul 30, 2026 | 18,150.00 | 18,170.00 | 17,420.00 | 17,530.00 | 17,530.00 | -3.42% | 24,770 |
| Jul 29, 2026 | 18,885.00 | 18,965.00 | 17,495.00 | 18,150.00 | 18,150.00 | -2.42% | 53,845 |
| Jul 28, 2026 | 19,760.00 | 19,760.00 | 18,540.00 | 18,600.00 | 18,600.00 | -5.89% | 37,567 |
| Jul 27, 2026 | 19,800.00 | 19,885.00 | 19,540.00 | 19,765.00 | 19,765.00 | -0.18% | 18,580 |
| Jul 24, 2026 | 20,880.00 | 20,885.00 | 19,780.00 | 19,800.00 | 19,800.00 | -5.20% | 25,958 |
| Jul 23, 2026 | 21,585.00 | 21,585.00 | 20,680.00 | 20,885.00 | 20,885.00 | 0.87% | 28,791 |
| Jul 22, 2026 | 20,255.00 | 21,175.00 | 20,180.00 | 20,705.00 | 20,705.00 | 5.48% | 36,083 |
| Jul 21, 2026 | 19,420.00 | 19,780.00 | 19,040.00 | 19,630.00 | 19,630.00 | 1.08% | 43,788 |
| Jul 20, 2026 | 20,350.00 | 20,350.00 | 19,325.00 | 19,420.00 | 19,420.00 | -4.69% | 91,614 |
| Jul 16, 2026 | 21,180.00 | 21,185.00 | 20,280.00 | 20,375.00 | 20,375.00 | -2.56% | 27,059 |
| Jul 15, 2026 | 20,805.00 | 21,000.00 | 20,600.00 | 20,910.00 | 20,910.00 | 2.40% | 27,294 |
| Jul 14, 2026 | 21,055.00 | 21,055.00 | 19,950.00 | 20,420.00 | 20,420.00 | -3.02% | 136,588 |
| Jul 13, 2026 | 21,845.00 | 22,080.00 | 20,895.00 | 21,055.00 | 21,055.00 | -3.73% | 119,649 |