Skip to main content
logo
KG Mobility Corp. (KRX:003620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,530.00
+130.00 (3.82%)
Last updated: Aug 12, 2025

KG Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253,470.003,555.003,460.003,515.003,515.000.29%182,676
Aug 12, 20253,405.003,570.003,405.003,505.003,505.003.09%340,101
Aug 11, 20253,430.003,435.003,395.003,400.003,400.00-0.29%118,012
Aug 8, 20253,395.003,445.003,355.003,410.003,410.000.59%179,621
Aug 7, 20253,360.003,405.003,300.003,390.003,390.000.59%289,541
Aug 6, 20253,330.003,390.003,315.003,370.003,370.001.20%197,652
Aug 5, 20253,365.003,395.003,330.003,330.003,330.00-0.30%198,903
Aug 4, 20253,350.003,400.003,335.003,340.003,340.00-0.74%255,628
Aug 1, 20253,460.003,520.003,360.003,365.003,365.00-4.67%445,092
Jul 31, 20253,600.003,635.003,490.003,530.003,530.00-1.67%310,611
Jul 30, 20253,505.003,630.003,505.003,590.003,590.001.56%198,731
Jul 29, 20253,550.003,587.003,515.003,535.003,535.00-1.26%149,404
Jul 28, 20253,675.003,675.003,560.003,580.003,580.00-1.10%184,258
Jul 25, 20253,605.003,790.003,550.003,620.003,620.000.42%193,616
Jul 24, 20253,690.003,715.003,545.003,605.003,605.00-1.10%199,844
Jul 23, 20253,675.003,725.003,630.003,645.003,645.001.53%229,122
Jul 22, 20253,655.003,715.003,585.003,590.003,590.00-2.84%193,592
Jul 21, 20253,745.003,780.003,675.003,695.003,695.00-1.86%230,148
Jul 18, 20253,705.003,765.003,690.003,765.003,765.000.94%129,165
Jul 17, 20253,785.003,800.003,670.003,730.003,730.00-0.93%167,400
Jul 16, 20253,800.003,820.003,750.003,765.003,765.00-0.92%152,017
Jul 15, 20253,765.003,840.003,750.003,800.003,800.000.53%237,747
Jul 14, 20253,750.003,790.003,725.003,780.003,780.000.93%178,783
Jul 11, 20253,710.003,775.003,682.003,745.003,745.001.08%161,745
Jul 10, 20253,680.003,790.003,665.003,705.003,705.001.93%285,824
Jul 9, 20253,600.003,690.003,590.003,635.003,635.001.25%140,396
Jul 8, 20253,625.003,635.003,570.003,590.003,590.000.28%124,005
Jul 7, 20253,680.003,680.003,575.003,580.003,580.00-1.78%182,504
Jul 4, 20253,700.003,730.003,645.003,645.003,645.00-1.62%176,941
Jul 3, 20253,610.003,740.003,575.003,705.003,705.002.77%343,003
Jul 2, 20253,575.003,630.003,525.003,605.003,605.000.98%192,668
Jul 1, 20253,525.003,620.003,520.003,570.003,570.001.28%217,528
Jun 30, 20253,550.003,580.003,500.003,525.003,525.000.14%149,115
Jun 27, 20253,640.003,640.003,500.003,520.003,520.00-2.63%204,423
Jun 26, 20253,615.003,620.003,510.003,615.003,615.00-292,211
Jun 25, 20253,660.003,700.003,580.003,615.003,615.00-1.23%619,526
Jun 24, 20253,565.003,760.003,530.003,660.003,660.005.02%685,730
Jun 23, 20253,575.003,575.003,460.003,485.003,485.00-1.27%289,010
Jun 20, 20253,475.003,560.003,420.003,530.003,530.001.44%623,733
Jun 19, 20253,415.003,495.003,410.003,480.003,480.002.05%238,838
Jun 18, 20253,355.003,430.003,335.003,410.003,410.001.79%343,642
Jun 17, 20253,345.003,435.003,325.003,350.003,350.000.15%346,436
Jun 16, 20253,415.003,415.003,275.003,345.003,345.00-1.33%391,547
Jun 13, 20253,480.003,500.003,375.003,390.003,390.00-2.87%352,419
Jun 12, 20253,410.003,500.003,400.003,490.003,490.001.16%510,177
Jun 11, 20253,450.003,485.003,335.003,450.003,450.00-315,431
Jun 10, 20253,440.003,555.003,430.003,450.003,450.000.15%599,105
Jun 9, 20253,450.003,535.003,445.003,445.003,445.000.29%421,679
Jun 5, 20253,400.003,500.003,400.003,435.003,435.000.44%268,067
Jun 4, 20253,380.003,480.003,335.003,420.003,420.001.18%235,253