Skip to main content
logo
KG Mobility Corp. (KRX:003620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
+10.00 (0.37%)
Aug 31, 2026, 3:30 PM KST

KG Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,670.002,700.002,620.002,700.002,700.000.37%296,063
Aug 28, 20262,670.002,700.002,635.002,690.002,690.000.19%431,181
Aug 27, 20262,705.002,750.002,685.002,685.002,685.00-0.56%283,863
Aug 26, 20262,700.002,720.002,660.002,700.002,700.000.19%409,647
Aug 25, 20262,675.002,695.002,610.002,695.002,695.000.75%422,282
Aug 24, 20262,680.002,720.002,660.002,675.002,675.000.56%236,278
Aug 21, 20262,730.002,730.002,645.002,660.002,660.00-2.56%565,963
Aug 20, 20262,725.002,770.002,700.002,730.002,730.000.74%292,476
Aug 19, 20262,705.002,765.002,685.002,710.002,710.00-2.17%358,936
Aug 18, 20262,920.002,935.002,755.002,770.002,770.00-4.97%649,284
Aug 14, 20262,880.002,940.002,845.002,915.002,915.001.92%429,505
Aug 13, 20262,945.002,985.002,850.002,860.002,860.00-2.39%544,894
Aug 12, 20262,925.002,970.002,885.002,930.002,930.000.34%400,201
Aug 11, 20262,920.002,940.002,880.002,920.002,920.00-0.17%291,534
Aug 10, 20262,925.002,930.002,865.002,925.002,925.001.21%397,846
Aug 7, 20262,910.002,925.002,845.002,890.002,890.00-0.17%349,541
Aug 6, 20262,900.003,032.002,870.002,895.002,895.00-0.17%474,741
Aug 5, 20262,900.002,940.002,865.002,900.002,900.001.58%411,964
Aug 4, 20262,775.002,930.002,750.002,855.002,855.005.94%697,323
Aug 3, 20262,840.002,880.002,600.002,695.002,695.00-5.11%1,137,269
Jul 31, 20262,690.002,840.002,680.002,840.002,840.007.37%601,008
Jul 30, 20262,560.002,730.002,560.002,645.002,645.000.76%624,641
Jul 29, 20262,685.002,805.002,525.002,625.002,625.00-0.57%1,096,289
Jul 28, 20262,770.002,820.002,625.002,640.002,640.00-6.71%841,437
Jul 27, 20262,850.002,905.002,800.002,830.002,830.001.07%316,809
Jul 24, 20262,815.002,855.002,785.002,800.002,800.00-2.78%312,377
Jul 23, 20262,760.002,880.002,760.002,880.002,880.005.30%341,502
Jul 22, 20262,735.002,840.002,735.002,735.002,735.000.74%363,308
Jul 21, 20262,735.002,760.002,680.002,715.002,715.00-0.18%341,075
Jul 20, 20262,815.002,820.002,705.002,720.002,720.00-4.90%470,176
Jul 16, 20262,830.002,915.002,800.002,860.002,860.001.06%464,415
Jul 15, 20262,810.002,870.002,800.002,830.002,830.001.98%448,230
Jul 14, 20262,790.002,810.002,710.002,775.002,775.00-0.54%422,077
Jul 13, 20262,890.002,950.002,780.002,790.002,790.00-3.46%503,720
Jul 10, 20262,835.002,935.002,800.002,890.002,890.004.71%432,343
Jul 9, 20262,880.002,895.002,747.002,760.002,760.00-3.50%735,215
Jul 8, 20262,910.003,030.002,830.002,860.002,860.00-3.21%615,553
Jul 7, 20262,885.002,970.002,850.002,955.002,955.002.60%521,394
Jul 6, 20262,925.003,025.002,880.002,880.002,880.00-1.54%478,277
Jul 3, 20262,870.002,935.002,820.002,925.002,925.001.92%387,950
Jul 2, 20262,920.002,950.002,800.002,870.002,870.00-2.05%441,847
Jul 1, 20262,860.002,990.002,815.002,930.002,930.005.02%568,703
Jun 30, 20262,935.002,970.002,780.002,790.002,790.00-4.78%456,194
Jun 29, 20262,660.002,930.002,645.002,930.002,930.0010.78%668,329
Jun 26, 20262,760.002,760.002,600.002,645.002,645.00-4.17%977,032
Jun 25, 20262,810.002,875.002,750.002,760.002,760.00-2.30%647,874
Jun 24, 20262,830.002,880.002,775.002,825.002,825.000.18%617,656
Jun 23, 20262,940.003,010.002,820.002,820.002,820.00-4.89%832,011
Jun 22, 20263,020.003,060.002,965.002,965.002,965.00-1.82%381,599
Jun 19, 20263,100.003,145.002,980.003,020.003,020.00-3.05%703,226