Skip to main content
logo
KG Mobility Corp. (KRX:003620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
-60.00 (-2.40%)
Oct 30, 2026, 3:30 PM KST

KG Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,505.002,520.002,410.002,435.002,435.00-2.40%606,288
Oct 29, 20262,535.002,575.002,450.002,495.002,495.00-1.96%436,724
Oct 28, 20262,540.002,580.002,530.002,545.002,545.001.19%271,721
Oct 27, 20262,510.002,550.002,490.002,515.002,515.000.80%263,905
Oct 26, 20262,550.002,570.002,490.002,495.002,495.00-1.77%277,993
Oct 23, 20262,605.002,610.002,530.002,540.002,540.00-1.55%419,999
Oct 22, 20262,585.002,615.002,560.002,580.002,580.00-0.19%526,885
Oct 21, 20262,585.002,635.002,560.002,585.002,585.001.37%346,824
Oct 20, 20262,615.002,655.002,540.002,550.002,550.00-2.67%382,984
Oct 19, 20262,505.002,635.002,505.002,620.002,620.002.95%216,788
Oct 16, 20262,490.002,585.002,490.002,545.002,545.002.00%479,741
Oct 15, 20262,510.002,520.002,445.002,495.002,495.00-2.35%697,180
Oct 14, 20262,615.002,670.002,535.002,555.002,555.00-1.54%467,333
Oct 13, 20262,545.002,600.002,515.002,595.002,595.000.78%529,527
Oct 12, 20262,610.002,685.002,570.002,575.002,575.00-0.96%569,009
Oct 8, 20262,635.002,635.002,580.002,600.002,600.00-268,066
Oct 7, 20262,585.002,640.002,550.002,600.002,600.000.78%458,273
Oct 6, 20262,545.002,625.002,540.002,580.002,580.001.78%558,685
Oct 2, 20262,510.002,555.002,500.002,535.002,535.000.60%251,797
Oct 1, 20262,490.002,525.002,475.002,520.002,520.001.20%227,253
Sep 30, 20262,510.002,535.002,470.002,490.002,490.000.20%214,683
Sep 29, 20262,540.002,540.002,475.002,485.002,485.00-1.97%238,799
Sep 28, 20262,475.002,550.002,465.002,535.002,535.002.63%365,550
Sep 23, 20262,540.002,540.002,470.002,470.002,470.00-1.79%601,692
Sep 22, 20262,600.002,600.002,510.002,515.002,515.00-2.14%602,204
Sep 21, 20262,580.002,585.002,530.002,570.002,570.00-370,379
Sep 18, 20262,610.002,625.002,570.002,570.002,570.00-0.58%558,819
Sep 17, 20262,610.002,615.002,585.002,585.002,585.00-1.15%336,051
Sep 16, 20262,610.002,655.002,595.002,615.002,615.00-0.19%320,247
Sep 15, 20262,635.002,665.002,610.002,620.002,620.00-0.38%331,646
Sep 14, 20262,690.002,700.002,615.002,630.002,630.00-2.59%269,175
Sep 11, 20262,700.002,750.002,650.002,700.002,700.00-1.28%528,610
Sep 10, 20262,665.002,735.002,595.002,735.002,735.002.24%835,558
Sep 9, 20262,675.002,690.002,655.002,675.002,675.000.19%233,541
Sep 8, 20262,730.002,745.002,670.002,670.002,670.00-2.20%364,633
Sep 7, 20262,650.002,790.002,650.002,730.002,730.003.61%947,781
Sep 4, 20262,660.002,690.002,630.002,635.002,635.00-0.75%425,827
Sep 3, 20262,640.002,900.002,590.002,655.002,655.002.12%1,027,142
Sep 2, 20262,640.002,650.002,600.002,600.002,600.00-2.62%519,427
Sep 1, 20262,695.002,700.002,660.002,670.002,670.00-1.11%234,823
Aug 31, 20262,670.002,700.002,620.002,700.002,700.000.37%297,504
Aug 28, 20262,670.002,700.002,635.002,690.002,690.000.19%431,181
Aug 27, 20262,705.002,750.002,685.002,685.002,685.00-0.56%307,573
Aug 26, 20262,700.002,720.002,660.002,700.002,700.000.19%409,647
Aug 25, 20262,675.002,695.002,610.002,695.002,695.000.75%424,665
Aug 24, 20262,680.002,720.002,660.002,675.002,675.000.56%236,278
Aug 21, 20262,730.002,730.002,645.002,660.002,660.00-2.56%565,963
Aug 20, 20262,725.002,770.002,700.002,730.002,730.000.74%292,476
Aug 19, 20262,705.002,765.002,685.002,710.002,710.00-2.17%358,936
Aug 18, 20262,920.002,935.002,755.002,770.002,770.00-4.97%649,284