Skip to main content
logo
KG Mobility Corp. (KRX:003620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,625.00
+135.00 (3.87%)
May 21, 2026, 3:30 PM KST

KG Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,610.003,630.003,440.003,490.003,490.00-3.32%1,114,964
May 19, 20263,690.003,700.003,505.003,610.003,610.00-3.22%1,520,749
May 18, 20263,805.003,830.003,640.003,730.003,730.00-3.49%1,125,347
May 15, 20263,910.004,010.003,790.003,865.003,865.00-1.15%1,379,456
May 14, 20263,965.003,975.003,780.003,910.003,910.00-0.51%1,281,929
May 13, 20264,055.004,080.003,910.003,930.003,930.00-3.08%1,020,703
May 12, 20264,115.004,240.003,890.004,055.004,055.00-1.34%1,750,964
May 11, 20264,180.004,200.004,060.004,110.004,110.00-1.67%1,374,696
May 8, 20264,310.004,315.004,180.004,180.004,180.00-2.90%1,277,002
May 7, 20264,330.004,445.004,285.004,305.004,305.00-0.58%936,082
May 6, 20264,445.004,490.004,295.004,330.004,330.00-2.48%1,545,610
May 4, 20264,345.004,635.004,345.004,440.004,440.002.42%2,376,756
Apr 30, 20264,400.004,410.004,285.004,335.004,335.00-1.92%1,055,074
Apr 29, 20264,300.004,465.004,230.004,420.004,420.001.84%1,478,201
Apr 28, 20264,290.004,340.004,205.004,340.004,340.001.52%1,346,621
Apr 27, 20264,240.004,525.004,230.004,275.004,275.002.27%4,363,937
Apr 24, 20264,100.004,255.004,040.004,180.004,180.002.70%1,778,933
Apr 23, 20264,110.004,215.003,980.004,070.004,070.00-0.25%1,286,937
Apr 22, 20264,175.004,175.004,025.004,080.004,080.00-2.51%1,192,023
Apr 21, 20264,255.004,350.004,145.004,185.004,185.00-0.95%1,613,438
Apr 20, 20264,360.004,360.004,150.004,225.004,225.00-3.10%1,357,084
Apr 17, 20264,280.004,390.004,150.004,360.004,360.001.87%1,988,580
Apr 16, 20264,220.004,310.004,130.004,280.004,280.003.01%1,966,099
Apr 15, 20264,095.004,205.004,015.004,155.004,155.002.85%1,905,505
Apr 14, 20263,845.004,120.003,830.004,040.004,040.006.32%2,738,032
Apr 13, 20263,770.003,845.003,715.003,800.003,800.00-0.26%906,156
Apr 10, 20263,585.003,900.003,580.003,810.003,810.006.57%2,178,551
Apr 9, 20263,535.003,640.003,525.003,575.003,575.001.42%1,094,223
Apr 8, 20263,480.003,535.003,435.003,525.003,525.004.29%774,966
Apr 7, 20263,380.003,435.003,350.003,380.003,380.000.15%389,587
Apr 6, 20263,375.003,410.003,365.003,375.003,375.00-328,517
Apr 3, 20263,455.003,475.003,375.003,375.003,375.00-1.60%692,865
Apr 2, 20263,570.003,595.003,380.003,430.003,430.00-2.83%837,145
Apr 1, 20263,450.003,535.003,410.003,530.003,530.006.01%1,030,061
Mar 31, 20263,355.003,395.003,300.003,330.003,330.00-0.75%694,005
Mar 30, 20263,355.003,385.003,325.003,355.003,355.00-2.47%425,522
Mar 27, 20263,390.003,450.003,350.003,440.003,440.00-0.29%764,834
Mar 26, 20263,530.003,535.003,430.003,450.003,450.00-2.27%630,808
Mar 25, 20263,535.003,605.003,515.003,530.003,530.00-645,879
Mar 24, 20263,595.003,605.003,500.003,530.003,530.000.86%729,262
Mar 23, 20263,610.003,610.003,485.003,500.003,500.00-3.98%747,617
Mar 20, 20263,485.003,650.003,480.003,645.003,645.004.74%1,017,436
Mar 19, 20263,530.003,535.003,465.003,480.003,480.00-3.20%919,586
Mar 18, 20263,515.003,610.003,515.003,595.003,595.002.86%854,359
Mar 17, 20263,530.003,575.003,475.003,495.003,495.000.43%719,237
Mar 16, 20263,550.003,580.003,465.003,480.003,480.00-3.06%611,226
Mar 13, 20263,505.003,630.003,455.003,590.003,590.001.27%829,431
Mar 12, 20263,535.003,610.003,505.003,545.003,545.000.28%671,163
Mar 11, 20263,520.003,630.003,495.003,535.003,535.002.17%1,089,292
Mar 10, 20263,495.003,515.003,440.003,460.003,460.002.67%856,046