Skip to main content
logo
KG Mobility Corp. (KRX:003620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
-15.00 (-0.58%)
Sep 18, 2026, 3:30 PM KST

KG Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,610.002,625.002,570.002,570.002,570.00-0.58%518,559
Sep 17, 20262,610.002,615.002,585.002,585.002,585.00-1.15%336,051
Sep 16, 20262,610.002,655.002,595.002,615.002,615.00-0.19%320,247
Sep 15, 20262,635.002,665.002,610.002,620.002,620.00-0.38%331,646
Sep 14, 20262,690.002,700.002,615.002,630.002,630.00-2.59%269,175
Sep 11, 20262,700.002,750.002,650.002,700.002,700.00-1.28%528,610
Sep 10, 20262,665.002,735.002,595.002,735.002,735.002.24%835,558
Sep 9, 20262,675.002,690.002,655.002,675.002,675.000.19%233,541
Sep 8, 20262,730.002,745.002,670.002,670.002,670.00-2.20%364,633
Sep 7, 20262,650.002,790.002,650.002,730.002,730.003.61%947,781
Sep 4, 20262,660.002,690.002,630.002,635.002,635.00-0.75%425,827
Sep 3, 20262,640.002,900.002,590.002,655.002,655.002.12%1,027,142
Sep 2, 20262,640.002,650.002,600.002,600.002,600.00-2.62%519,427
Sep 1, 20262,695.002,700.002,660.002,670.002,670.00-1.11%234,823
Aug 31, 20262,670.002,700.002,620.002,700.002,700.000.37%297,504
Aug 28, 20262,670.002,700.002,635.002,690.002,690.000.19%431,181
Aug 27, 20262,705.002,750.002,685.002,685.002,685.00-0.56%307,573
Aug 26, 20262,700.002,720.002,660.002,700.002,700.000.19%409,647
Aug 25, 20262,675.002,695.002,610.002,695.002,695.000.75%424,665
Aug 24, 20262,680.002,720.002,660.002,675.002,675.000.56%236,278
Aug 21, 20262,730.002,730.002,645.002,660.002,660.00-2.56%565,963
Aug 20, 20262,725.002,770.002,700.002,730.002,730.000.74%292,476
Aug 19, 20262,705.002,765.002,685.002,710.002,710.00-2.17%358,936
Aug 18, 20262,920.002,935.002,755.002,770.002,770.00-4.97%649,284
Aug 14, 20262,880.002,940.002,845.002,915.002,915.001.92%429,505
Aug 13, 20262,945.002,985.002,850.002,860.002,860.00-2.39%544,894
Aug 12, 20262,925.002,970.002,885.002,930.002,930.000.34%400,201
Aug 11, 20262,920.002,940.002,880.002,920.002,920.00-0.17%291,534
Aug 10, 20262,925.002,930.002,865.002,925.002,925.001.21%397,846
Aug 7, 20262,910.002,925.002,845.002,890.002,890.00-0.17%349,541
Aug 6, 20262,900.003,032.002,870.002,895.002,895.00-0.17%474,741
Aug 5, 20262,900.002,940.002,865.002,900.002,900.001.58%411,964
Aug 4, 20262,775.002,930.002,750.002,855.002,855.005.94%697,323
Aug 3, 20262,840.002,880.002,600.002,695.002,695.00-5.11%1,137,269
Jul 31, 20262,690.002,840.002,680.002,840.002,840.007.37%601,008
Jul 30, 20262,560.002,730.002,560.002,645.002,645.000.76%624,641
Jul 29, 20262,685.002,805.002,525.002,625.002,625.00-0.57%1,096,289
Jul 28, 20262,770.002,820.002,625.002,640.002,640.00-6.71%841,437
Jul 27, 20262,850.002,905.002,800.002,830.002,830.001.07%316,809
Jul 24, 20262,815.002,855.002,785.002,800.002,800.00-2.78%312,377
Jul 23, 20262,760.002,880.002,760.002,880.002,880.005.30%341,502
Jul 22, 20262,735.002,840.002,735.002,735.002,735.000.74%363,308
Jul 21, 20262,735.002,760.002,680.002,715.002,715.00-0.18%341,075
Jul 20, 20262,815.002,820.002,705.002,720.002,720.00-4.90%470,176
Jul 16, 20262,830.002,915.002,800.002,860.002,860.001.06%464,415
Jul 15, 20262,810.002,870.002,800.002,830.002,830.001.98%448,230
Jul 14, 20262,790.002,810.002,710.002,775.002,775.00-0.54%422,077
Jul 13, 20262,890.002,950.002,780.002,790.002,790.00-3.46%503,720
Jul 10, 20262,835.002,935.002,800.002,890.002,890.004.71%432,343
Jul 9, 20262,880.002,895.002,747.002,760.002,760.00-3.50%735,215