Skip to main content
logo
KG Mobility Corp. (KRX:003620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,910.00
+120.00 (4.30%)
Last updated: Jul 1, 2026, 2:33 PM KST

KG Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,860.002,940.002,815.002,910.00-4.30%135,185
Jun 30, 20262,935.002,970.002,780.002,790.002,790.00-4.78%454,073
Jun 29, 20262,660.002,930.002,645.002,930.002,930.0010.78%664,884
Jun 26, 20262,760.002,760.002,600.002,645.002,645.00-4.17%977,032
Jun 25, 20262,810.002,875.002,750.002,760.002,760.00-2.30%645,301
Jun 24, 20262,830.002,880.002,775.002,825.002,825.000.18%612,854
Jun 23, 20262,940.003,010.002,820.002,820.002,820.00-4.89%823,168
Jun 22, 20263,020.003,060.002,965.002,965.002,965.00-1.82%381,599
Jun 19, 20263,100.003,145.002,980.003,020.003,020.00-3.05%703,226
Jun 18, 20263,200.003,225.003,100.003,115.003,115.00-3.41%523,672
Jun 17, 20263,230.003,255.003,180.003,225.003,225.00-0.92%653,392
Jun 16, 20263,270.003,300.003,230.003,255.003,255.000.15%360,387
Jun 15, 20263,305.003,330.003,230.003,250.003,250.002.04%604,727
Jun 12, 20263,170.003,300.003,170.003,185.003,185.002.74%681,950
Jun 11, 20263,100.003,150.003,020.003,100.003,100.00-1.90%690,307
Jun 10, 20263,155.003,320.003,085.003,160.003,160.000.32%1,305,403
Jun 9, 20262,850.003,155.002,850.003,150.003,150.0011.50%1,214,269
Jun 8, 20262,960.002,970.002,785.002,825.002,825.00-7.38%1,435,672
Jun 5, 20263,160.003,160.003,010.003,050.003,050.00-3.02%1,085,464
Jun 4, 20263,130.003,255.003,130.003,145.003,145.00-2.78%1,080,690
Jun 2, 20263,255.003,290.003,180.003,235.003,235.00-1.97%1,177,463
Jun 1, 20263,410.003,410.003,275.003,300.003,300.00-3.08%1,107,198
May 29, 20263,395.003,495.003,250.003,405.003,405.00-0.58%1,853,635
May 28, 20263,455.003,510.003,325.003,425.003,425.00-0.87%1,139,927
May 27, 20263,580.003,580.003,380.003,455.003,455.00-2.95%1,635,168
May 26, 20263,780.003,815.003,555.003,560.003,560.00-5.19%1,708,170
May 22, 20263,655.003,765.003,655.003,755.003,755.003.59%916,577
May 21, 20263,570.003,725.003,570.003,625.003,625.003.87%1,306,582
May 20, 20263,610.003,630.003,440.003,490.003,490.00-3.32%1,114,964
May 19, 20263,690.003,700.003,505.003,610.003,610.00-3.22%1,520,749
May 18, 20263,805.003,830.003,640.003,730.003,730.00-3.49%1,125,347
May 15, 20263,910.004,010.003,790.003,865.003,865.00-1.15%1,379,456
May 14, 20263,965.003,975.003,780.003,910.003,910.00-0.51%1,281,929
May 13, 20264,055.004,080.003,910.003,930.003,930.00-3.08%1,020,703
May 12, 20264,115.004,240.003,890.004,055.004,055.00-1.34%1,750,964
May 11, 20264,180.004,200.004,060.004,110.004,110.00-1.67%1,374,696
May 8, 20264,310.004,315.004,180.004,180.004,180.00-2.90%1,277,002
May 7, 20264,330.004,445.004,285.004,305.004,305.00-0.58%936,082
May 6, 20264,445.004,490.004,295.004,330.004,330.00-2.48%1,545,610
May 4, 20264,345.004,635.004,345.004,440.004,440.002.42%2,376,756
Apr 30, 20264,400.004,410.004,285.004,335.004,335.00-1.92%1,055,074
Apr 29, 20264,300.004,465.004,230.004,420.004,420.001.84%1,478,201
Apr 28, 20264,290.004,340.004,205.004,340.004,340.001.52%1,346,621
Apr 27, 20264,240.004,525.004,230.004,275.004,275.002.27%4,363,937
Apr 24, 20264,100.004,255.004,040.004,180.004,180.002.70%1,778,933
Apr 23, 20264,110.004,215.003,980.004,070.004,070.00-0.25%1,286,937
Apr 22, 20264,175.004,175.004,025.004,080.004,080.00-2.51%1,192,023
Apr 21, 20264,255.004,350.004,145.004,185.004,185.00-0.95%1,613,438
Apr 20, 20264,360.004,360.004,150.004,225.004,225.00-3.10%1,357,084
Apr 17, 20264,280.004,390.004,150.004,360.004,360.001.87%1,988,580