Samsung Kodex Us Humanoid Robot ETF (KRX:0038A0)
South Korea · Delayed Price · Currency is KRW 15,580
+160 (1.04%)
At close: Sep 23, 2026
KRX:0038A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,525.00 | 15,570.00 | 15,465.00 | 15,555.00 | - | 0.88% | 60,502 |
| Sep 22, 2026 | 15,675.00 | 15,925.00 | 15,390.00 | 15,420.00 | 15,420.00 | 0.16% | 105,721 |
| Sep 21, 2026 | 15,300.00 | 15,540.00 | 15,295.00 | 15,395.00 | 15,395.00 | 1.02% | 103,324 |
| Sep 18, 2026 | 15,050.00 | 15,245.00 | 15,050.00 | 15,240.00 | 15,240.00 | 1.97% | 33,286 |
| Sep 17, 2026 | 14,940.00 | 14,945.00 | 14,800.00 | 14,945.00 | 14,945.00 | 2.19% | 60,226 |
| Sep 16, 2026 | 14,495.00 | 14,925.00 | 14,495.00 | 14,625.00 | 14,625.00 | 1.00% | 47,843 |
| Sep 15, 2026 | 14,365.00 | 14,485.00 | 14,345.00 | 14,480.00 | 14,480.00 | -0.07% | 81,256 |
| Sep 14, 2026 | 14,520.00 | 14,585.00 | 14,455.00 | 14,490.00 | 14,490.00 | -0.51% | 45,357 |
| Sep 11, 2026 | 14,505.00 | 14,575.00 | 14,425.00 | 14,565.00 | 14,565.00 | -0.38% | 38,642 |
| Sep 10, 2026 | 14,650.00 | 14,695.00 | 14,540.00 | 14,620.00 | 14,620.00 | -0.20% | 38,155 |
| Sep 9, 2026 | 14,650.00 | 14,725.00 | 14,600.00 | 14,650.00 | 14,650.00 | 0.07% | 77,118 |
| Sep 8, 2026 | 14,590.00 | 14,725.00 | 14,565.00 | 14,640.00 | 14,640.00 | 0.62% | 50,424 |
| Sep 7, 2026 | 14,625.00 | 14,630.00 | 14,465.00 | 14,550.00 | 14,550.00 | -1.15% | 48,258 |
| Sep 4, 2026 | 14,660.00 | 14,755.00 | 14,640.00 | 14,720.00 | 14,720.00 | 1.41% | 200,350 |
| Sep 3, 2026 | 14,505.00 | 14,600.00 | 14,470.00 | 14,515.00 | 14,515.00 | 0.73% | 41,600 |
| Sep 2, 2026 | 14,545.00 | 14,545.00 | 14,355.00 | 14,410.00 | 14,410.00 | -2.34% | 35,684 |
| Sep 1, 2026 | 14,705.00 | 14,790.00 | 14,680.00 | 14,755.00 | 14,755.00 | 0.79% | 40,474 |
| Aug 31, 2026 | 14,690.00 | 14,690.00 | 14,560.00 | 14,640.00 | 14,640.00 | -1.38% | 47,022 |
| Aug 28, 2026 | 14,890.00 | 14,960.00 | 14,810.00 | 14,845.00 | 14,845.00 | 0.17% | 58,271 |
| Aug 27, 2026 | 14,880.00 | 14,965.00 | 14,760.00 | 14,820.00 | 14,820.00 | 0.54% | 63,655 |
| Aug 26, 2026 | 14,715.00 | 14,775.00 | 14,650.00 | 14,740.00 | 14,740.00 | -0.24% | 71,322 |
| Aug 25, 2026 | 14,615.00 | 14,775.00 | 14,535.00 | 14,775.00 | 14,775.00 | -0.24% | 114,403 |
| Aug 24, 2026 | 15,045.00 | 15,045.00 | 14,770.00 | 14,810.00 | 14,810.00 | -1.13% | 144,621 |
| Aug 21, 2026 | 14,940.00 | 14,980.00 | 14,870.00 | 14,980.00 | 14,980.00 | -2.12% | 94,102 |
| Aug 20, 2026 | 15,245.00 | 15,360.00 | 15,195.00 | 15,305.00 | 15,305.00 | 0.39% | 65,849 |
| Aug 19, 2026 | 15,510.00 | 15,520.00 | 15,220.00 | 15,245.00 | 15,245.00 | -3.39% | 72,192 |
| Aug 18, 2026 | 15,990.00 | 16,040.00 | 15,760.00 | 15,780.00 | 15,780.00 | -1.16% | 84,886 |
| Aug 14, 2026 | 15,995.00 | 16,050.00 | 15,915.00 | 15,965.00 | 15,965.00 | 0.47% | 141,865 |
| Aug 13, 2026 | 15,830.00 | 15,890.00 | 15,770.00 | 15,890.00 | 15,890.00 | 0.95% | 122,288 |
| Aug 12, 2026 | 15,710.00 | 15,780.00 | 15,665.00 | 15,740.00 | 15,740.00 | 0.22% | 53,118 |
| Aug 11, 2026 | 15,645.00 | 15,735.00 | 15,645.00 | 15,705.00 | 15,705.00 | -1.66% | 87,990 |
| Aug 10, 2026 | 15,805.00 | 15,970.00 | 15,755.00 | 15,970.00 | 15,970.00 | 1.69% | 311,484 |
| Aug 7, 2026 | 15,765.00 | 15,840.00 | 15,665.00 | 15,705.00 | 15,705.00 | -0.32% | 31,391 |
| Aug 6, 2026 | 15,715.00 | 15,810.00 | 15,620.00 | 15,755.00 | 15,755.00 | -1.87% | 83,018 |
| Aug 5, 2026 | 16,000.00 | 16,090.00 | 15,950.00 | 16,055.00 | 16,055.00 | 1.81% | 135,366 |
| Aug 4, 2026 | 15,685.00 | 15,900.00 | 15,460.00 | 15,770.00 | 15,770.00 | 2.74% | 121,687 |
| Aug 3, 2026 | 15,280.00 | 15,500.00 | 15,275.00 | 15,350.00 | 15,350.00 | 1.93% | 80,764 |
| Jul 31, 2026 | 14,810.00 | 15,165.00 | 14,700.00 | 15,060.00 | 15,060.00 | 5.91% | 171,726 |
| Jul 30, 2026 | 14,370.00 | 14,500.00 | 14,205.00 | 14,220.00 | 14,220.00 | -3.30% | 162,226 |
| Jul 29, 2026 | 14,905.00 | 15,170.00 | 14,560.00 | 14,720.00 | 14,706.00 | -0.78% | 325,954 |
| Jul 28, 2026 | 15,170.00 | 15,180.00 | 14,760.00 | 14,835.00 | 14,820.89 | -4.26% | 280,255 |
| Jul 27, 2026 | 15,500.00 | 15,505.00 | 15,325.00 | 15,495.00 | 15,480.26 | -0.06% | 65,834 |
| Jul 24, 2026 | 15,740.00 | 15,750.00 | 15,455.00 | 15,505.00 | 15,490.25 | -3.37% | 137,921 |
| Jul 23, 2026 | 16,205.00 | 16,255.00 | 16,005.00 | 16,045.00 | 16,029.74 | -1.23% | 140,270 |
| Jul 22, 2026 | 16,405.00 | 16,470.00 | 16,240.00 | 16,245.00 | 16,229.55 | 0.81% | 262,624 |
| Jul 21, 2026 | 15,930.00 | 16,125.00 | 15,855.00 | 16,115.00 | 16,099.67 | 1.00% | 242,524 |
| Jul 20, 2026 | 16,095.00 | 16,180.00 | 15,940.00 | 15,955.00 | 15,939.83 | -5.03% | 214,665 |
| Jul 16, 2026 | 16,885.00 | 16,920.00 | 16,790.00 | 16,800.00 | 16,784.02 | -1.52% | 90,076 |
| Jul 15, 2026 | 16,960.00 | 17,160.00 | 16,960.00 | 17,060.00 | 17,043.77 | 0.68% | 236,764 |
| Jul 14, 2026 | 16,880.00 | 16,950.00 | 16,655.00 | 16,945.00 | 16,928.88 | -1.31% | 176,651 |