Skip to main content
logo
SG Corporation (KRX:004060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
-120.00 (-4.92%)
Jul 20, 2026, 3:30 PM KST

SG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,430.002,430.002,305.002,320.002,320.00-4.92%83,860
Jul 16, 20262,440.002,565.002,400.002,440.002,440.00-1.21%131,253
Jul 15, 20262,390.002,530.002,375.002,470.002,470.003.56%146,781
Jul 14, 20262,345.002,420.002,310.002,385.002,385.00-1.65%93,291
Jul 13, 20262,490.002,575.002,400.002,425.002,425.00-3.58%162,859
Jul 10, 20262,385.002,535.002,345.002,515.002,515.005.01%59,643
Jul 9, 20262,460.002,460.002,345.002,395.002,395.00-2.64%111,092
Jul 8, 20262,510.002,520.002,390.002,460.002,460.00-2.77%103,422
Jul 7, 20262,555.002,580.002,450.002,530.002,530.00-1.94%64,204
Jul 6, 20262,520.002,580.002,485.002,580.002,580.002.38%99,134
Jul 3, 20262,510.002,540.002,385.002,520.002,520.002.44%83,325
Jul 2, 20262,525.002,535.002,400.002,460.002,460.00-2.77%81,623
Jul 1, 20262,525.002,595.002,410.002,530.002,530.002.02%65,347
Jun 30, 20262,565.002,660.002,480.002,480.002,480.00-4.06%83,500
Jun 29, 20262,315.002,700.002,315.002,585.002,585.008.84%183,709
Jun 26, 20262,380.002,470.002,290.002,375.002,375.00-91,127
Jun 25, 20262,550.002,575.002,375.002,375.002,375.00-5.19%99,424
Jun 24, 20262,385.002,575.002,385.002,505.002,505.003.30%190,977
Jun 23, 20262,560.002,590.002,425.002,425.002,425.00-4.90%210,010
Jun 22, 20262,690.002,700.002,525.002,550.002,550.00-5.56%189,618
Jun 19, 20262,850.002,850.002,620.002,700.002,700.00-3.91%191,049
Jun 18, 20262,945.002,950.002,810.002,810.002,810.00-5.23%86,193
Jun 17, 20262,970.003,080.002,935.002,965.002,965.00-0.50%60,070
Jun 16, 20262,995.003,030.002,930.002,980.002,980.00-1.16%110,355
Jun 15, 20262,990.003,065.002,950.003,015.003,015.001.01%89,129
Jun 12, 20263,015.003,055.002,935.002,985.002,985.001.53%91,706
Jun 11, 20262,850.002,940.002,825.002,940.002,940.002.44%100,800
Jun 10, 20262,800.002,915.002,730.002,870.002,870.00-0.69%108,502
Jun 9, 20262,785.002,975.002,785.002,890.002,890.004.14%148,814
Jun 8, 20262,605.002,980.002,605.002,775.002,775.00-3.98%104,327
Jun 5, 20263,010.003,135.002,845.002,890.002,890.00-3.67%150,592
Jun 4, 20262,975.003,285.002,840.003,000.003,000.001.01%315,674
Jun 2, 20262,890.003,360.002,800.002,970.002,970.002.59%650,572
Jun 1, 20262,955.002,965.002,785.002,895.002,895.00-2.53%320,094
May 29, 20263,050.003,115.002,950.002,970.002,970.00-2.46%148,186
May 28, 20263,170.003,190.002,970.003,045.003,045.00-3.79%156,736
May 27, 20263,110.003,165.003,000.003,165.003,165.000.96%225,948
May 26, 20263,285.003,330.003,105.003,135.003,135.00-3.39%211,574
May 22, 20263,200.003,360.003,200.003,245.003,245.000.46%245,714
May 21, 20263,300.003,465.003,225.003,230.003,230.00-0.62%201,247
May 20, 20263,395.003,395.003,205.003,250.003,250.00-4.55%212,181
May 19, 20263,440.003,515.003,390.003,405.003,405.00-2.58%181,288
May 18, 20263,655.003,735.003,395.003,495.003,495.00-4.38%303,137
May 15, 20263,870.003,870.003,600.003,655.003,655.00-5.06%438,731
May 14, 20263,850.004,510.003,765.003,850.003,850.000.13%1,859,406
May 13, 20263,460.004,540.003,435.003,845.003,845.009.86%2,965,432
May 12, 20263,600.003,695.003,470.003,500.003,500.00-4.37%339,376
May 11, 20263,845.003,890.003,625.003,660.003,660.00-4.94%293,971
May 8, 20263,790.003,915.003,727.003,850.003,850.000.79%179,727
May 7, 20264,285.004,380.003,760.003,820.003,820.00-9.16%541,538