Skip to main content
logo
SG Corporation (KRX:004060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
-65.00 (-2.82%)
Last updated: Aug 31, 2026, 2:26 PM KST

SG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,290.002,290.002,215.002,230.00--3.25%59,212
Aug 28, 20262,295.002,310.002,260.002,305.002,305.00-0.22%43,558
Aug 27, 20262,305.002,360.002,275.002,310.002,310.00-0.43%140,918
Aug 26, 20262,250.002,340.002,250.002,320.002,320.003.11%147,121
Aug 25, 20262,185.002,270.002,150.002,250.002,250.002.04%91,988
Aug 24, 20262,210.002,215.002,170.002,205.002,205.000.46%71,963
Aug 21, 20262,265.002,275.002,155.002,195.002,195.00-3.30%187,011
Aug 20, 20262,330.002,350.002,250.002,270.002,270.00-1.30%148,701
Aug 19, 20262,340.002,375.002,290.002,300.002,300.00-2.75%114,940
Aug 18, 20262,475.002,475.002,360.002,365.002,365.00-4.25%146,312
Aug 14, 20262,525.002,585.002,460.002,470.002,470.00-0.80%247,582
Aug 13, 20262,660.002,760.002,475.002,490.002,490.00-6.39%603,992
Aug 12, 20262,720.002,790.002,645.002,660.002,660.00-1.85%341,937
Aug 11, 20262,710.002,715.002,605.002,710.002,710.00-1.81%431,319
Aug 10, 20262,555.003,320.002,555.002,760.002,760.008.02%2,585,625
Aug 7, 20262,660.002,715.002,510.002,555.002,555.00-3.77%146,367
Aug 6, 20262,540.002,665.002,500.002,655.002,655.003.71%131,296
Aug 5, 20262,585.002,610.002,485.002,560.002,560.00-0.97%149,322
Aug 4, 20262,360.002,750.002,355.002,585.002,585.0012.15%474,382
Aug 3, 20262,280.002,375.002,250.002,305.002,305.00-0.86%60,941
Jul 31, 20262,255.002,350.002,255.002,325.002,325.004.03%93,308
Jul 30, 20262,155.002,310.002,155.002,235.002,235.001.13%126,075
Jul 29, 20262,480.002,510.002,155.002,210.002,210.00-10.89%286,221
Jul 28, 20262,370.002,755.002,315.002,480.002,480.005.98%494,444
Jul 27, 20262,370.002,405.002,320.002,340.002,340.00-0.43%73,933
Jul 24, 20262,410.002,445.002,330.002,350.002,350.00-2.69%65,180
Jul 23, 20262,360.002,420.002,345.002,415.002,415.002.55%83,947
Jul 22, 20262,450.002,450.002,330.002,355.002,355.00-1.05%74,753
Jul 21, 20262,320.002,385.002,235.002,380.002,380.002.59%107,021
Jul 20, 20262,430.002,430.002,305.002,320.002,320.00-4.92%83,860
Jul 16, 20262,440.002,565.002,400.002,440.002,440.00-1.21%131,253
Jul 15, 20262,390.002,530.002,375.002,470.002,470.003.56%146,781
Jul 14, 20262,345.002,420.002,310.002,385.002,385.00-1.65%93,291
Jul 13, 20262,490.002,575.002,400.002,425.002,425.00-3.58%162,859
Jul 10, 20262,385.002,535.002,345.002,515.002,515.005.01%59,643
Jul 9, 20262,460.002,460.002,345.002,395.002,395.00-2.64%111,092
Jul 8, 20262,510.002,520.002,390.002,460.002,460.00-2.77%103,422
Jul 7, 20262,555.002,580.002,450.002,530.002,530.00-1.94%64,204
Jul 6, 20262,520.002,580.002,485.002,580.002,580.002.38%99,134
Jul 3, 20262,510.002,540.002,385.002,520.002,520.002.44%83,325
Jul 2, 20262,525.002,535.002,400.002,460.002,460.00-2.77%81,623
Jul 1, 20262,525.002,595.002,410.002,530.002,530.002.02%65,347
Jun 30, 20262,565.002,660.002,480.002,480.002,480.00-4.06%83,500
Jun 29, 20262,315.002,700.002,315.002,585.002,585.008.84%183,709
Jun 26, 20262,380.002,470.002,290.002,375.002,375.00-91,127
Jun 25, 20262,550.002,575.002,375.002,375.002,375.00-5.19%99,424
Jun 24, 20262,385.002,575.002,385.002,505.002,505.003.30%190,977
Jun 23, 20262,560.002,590.002,425.002,425.002,425.00-4.90%210,010
Jun 22, 20262,690.002,700.002,525.002,550.002,550.00-5.56%189,618
Jun 19, 20262,850.002,850.002,620.002,700.002,700.00-3.91%191,049