Skip to main content
logo
SG Corporation (KRX:004060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,660.00
-100.00 (-3.62%)
Aug 11, 2026, 1:40 PM KST

SG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,555.003,320.002,555.002,760.002,760.008.02%2,585,625
Aug 7, 20262,660.002,715.002,510.002,555.002,555.00-3.77%146,367
Aug 6, 20262,540.002,665.002,500.002,655.002,655.003.71%131,296
Aug 5, 20262,585.002,610.002,485.002,560.002,560.00-0.97%149,322
Aug 4, 20262,360.002,750.002,355.002,585.002,585.0012.15%474,382
Aug 3, 20262,280.002,375.002,250.002,305.002,305.00-0.86%60,941
Jul 31, 20262,255.002,350.002,255.002,325.002,325.004.03%93,308
Jul 30, 20262,155.002,310.002,155.002,235.002,235.001.13%126,075
Jul 29, 20262,480.002,510.002,155.002,210.002,210.00-10.89%286,221
Jul 28, 20262,370.002,755.002,315.002,480.002,480.005.98%494,444
Jul 27, 20262,370.002,405.002,320.002,340.002,340.00-0.43%73,933
Jul 24, 20262,410.002,445.002,330.002,350.002,350.00-2.69%65,180
Jul 23, 20262,360.002,420.002,345.002,415.002,415.002.55%83,947
Jul 22, 20262,450.002,450.002,330.002,355.002,355.00-1.05%74,753
Jul 21, 20262,320.002,385.002,235.002,380.002,380.002.59%107,021
Jul 20, 20262,430.002,430.002,305.002,320.002,320.00-4.92%83,860
Jul 16, 20262,440.002,565.002,400.002,440.002,440.00-1.21%131,253
Jul 15, 20262,390.002,530.002,375.002,470.002,470.003.56%146,781
Jul 14, 20262,345.002,420.002,310.002,385.002,385.00-1.65%93,291
Jul 13, 20262,490.002,575.002,400.002,425.002,425.00-3.58%162,859
Jul 10, 20262,385.002,535.002,345.002,515.002,515.005.01%59,643
Jul 9, 20262,460.002,460.002,345.002,395.002,395.00-2.64%111,092
Jul 8, 20262,510.002,520.002,390.002,460.002,460.00-2.77%103,422
Jul 7, 20262,555.002,580.002,450.002,530.002,530.00-1.94%64,204
Jul 6, 20262,520.002,580.002,485.002,580.002,580.002.38%99,134
Jul 3, 20262,510.002,540.002,385.002,520.002,520.002.44%83,325
Jul 2, 20262,525.002,535.002,400.002,460.002,460.00-2.77%81,623
Jul 1, 20262,525.002,595.002,410.002,530.002,530.002.02%65,347
Jun 30, 20262,565.002,660.002,480.002,480.002,480.00-4.06%83,500
Jun 29, 20262,315.002,700.002,315.002,585.002,585.008.84%183,709
Jun 26, 20262,380.002,470.002,290.002,375.002,375.00-91,127
Jun 25, 20262,550.002,575.002,375.002,375.002,375.00-5.19%99,424
Jun 24, 20262,385.002,575.002,385.002,505.002,505.003.30%190,977
Jun 23, 20262,560.002,590.002,425.002,425.002,425.00-4.90%210,010
Jun 22, 20262,690.002,700.002,525.002,550.002,550.00-5.56%189,618
Jun 19, 20262,850.002,850.002,620.002,700.002,700.00-3.91%191,049
Jun 18, 20262,945.002,950.002,810.002,810.002,810.00-5.23%86,193
Jun 17, 20262,970.003,080.002,935.002,965.002,965.00-0.50%60,070
Jun 16, 20262,995.003,030.002,930.002,980.002,980.00-1.16%110,355
Jun 15, 20262,990.003,065.002,950.003,015.003,015.001.01%89,129
Jun 12, 20263,015.003,055.002,935.002,985.002,985.001.53%91,706
Jun 11, 20262,850.002,940.002,825.002,940.002,940.002.44%100,800
Jun 10, 20262,800.002,915.002,730.002,870.002,870.00-0.69%108,502
Jun 9, 20262,785.002,975.002,785.002,890.002,890.004.14%148,814
Jun 8, 20262,605.002,980.002,605.002,775.002,775.00-3.98%104,327
Jun 5, 20263,010.003,135.002,845.002,890.002,890.00-3.67%150,592
Jun 4, 20262,975.003,285.002,840.003,000.003,000.001.01%315,674
Jun 2, 20262,890.003,360.002,800.002,970.002,970.002.59%650,572
Jun 1, 20262,955.002,965.002,785.002,895.002,895.00-2.53%320,094
May 29, 20263,050.003,115.002,950.002,970.002,970.00-2.46%148,186