Skip to main content
logo
SG Corporation (KRX:004060)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,946.00
-74.00 (-3.66%)
Oct 30, 2026, 3:30 PM KST

SG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,030.002,040.001,944.001,946.001,946.00-3.66%64,661
Oct 29, 20262,065.002,065.001,998.002,020.002,020.00-2.42%94,884
Oct 28, 20262,070.002,085.002,045.002,070.002,070.001.22%29,421
Oct 27, 20262,015.002,090.002,015.002,045.002,045.000.99%91,115
Oct 26, 20262,065.002,070.002,015.002,025.002,025.00-1.94%64,828
Oct 23, 20262,065.002,105.002,045.002,065.002,065.00-2.36%73,246
Oct 22, 20262,125.002,215.002,095.002,115.002,115.00-0.70%77,947
Oct 21, 20262,110.002,135.002,095.002,130.002,130.000.47%36,530
Oct 20, 20262,190.002,190.002,105.002,120.002,120.00-2.53%35,130
Oct 19, 20262,115.002,205.002,115.002,175.002,175.002.84%65,883
Oct 16, 20262,055.002,135.002,040.002,115.002,115.004.19%101,647
Oct 15, 20262,080.002,085.002,005.002,030.002,030.00-3.79%88,413
Oct 14, 20262,100.002,140.002,075.002,110.002,110.001.20%63,936
Oct 13, 20262,100.002,120.002,055.002,085.002,085.00-1.65%67,157
Oct 12, 20262,180.002,225.002,115.002,120.002,120.00-2.75%146,429
Oct 8, 20262,205.002,235.002,160.002,180.002,180.00-0.23%135,822
Oct 7, 20262,085.002,350.002,050.002,185.002,185.005.30%756,174
Oct 6, 20262,110.002,110.002,055.002,075.002,075.00-0.72%67,711
Oct 2, 20262,075.002,140.002,070.002,090.002,090.001.46%66,341
Oct 1, 20262,045.002,095.002,045.002,060.002,060.000.49%55,904
Sep 30, 20262,095.002,105.002,050.002,050.002,050.00-2.15%37,986
Sep 29, 20262,135.002,145.002,075.002,095.002,095.00-2.33%54,590
Sep 28, 20262,115.002,170.002,110.002,145.002,145.001.42%31,823
Sep 23, 20262,125.002,150.002,095.002,115.002,115.00-1.17%79,861
Sep 22, 20262,135.002,155.002,125.002,140.002,140.00-36,493
Sep 21, 20262,155.002,190.002,125.002,140.002,140.00-1.38%60,285
Sep 18, 20262,140.002,185.002,135.002,170.002,170.001.64%49,867
Sep 17, 20262,145.002,150.002,110.002,135.002,135.000.23%52,759
Sep 16, 20262,165.002,200.002,125.002,130.002,130.00-1.84%100,849
Sep 15, 20262,225.002,225.002,160.002,170.002,170.00-1.59%47,434
Sep 14, 20262,205.002,240.002,200.002,205.002,205.00-0.90%35,383
Sep 11, 20262,255.002,270.002,225.002,225.002,225.00-1.33%31,921
Sep 10, 20262,250.002,265.002,200.002,255.002,255.000.45%47,510
Sep 9, 20262,265.002,270.002,240.002,245.002,245.00-0.66%65,714
Sep 8, 20262,295.002,305.002,250.002,260.002,260.00-1.31%27,688
Sep 7, 20262,280.002,340.002,270.002,290.002,290.00-0.22%48,177
Sep 4, 20262,280.002,300.002,255.002,295.002,295.000.66%25,999
Sep 3, 20262,290.002,310.002,245.002,280.002,280.00-47,464
Sep 2, 20262,230.002,330.002,200.002,280.002,280.001.56%86,350
Sep 1, 20262,255.002,285.002,225.002,245.002,245.00-0.66%51,536
Aug 31, 20262,290.002,290.002,215.002,260.002,260.00-1.95%74,522
Aug 28, 20262,295.002,310.002,260.002,305.002,305.00-0.22%44,311
Aug 27, 20262,305.002,360.002,275.002,310.002,310.00-0.43%142,621
Aug 26, 20262,250.002,340.002,250.002,320.002,320.003.11%147,156
Aug 25, 20262,185.002,270.002,150.002,250.002,250.002.04%92,281
Aug 24, 20262,210.002,215.002,170.002,205.002,205.000.46%71,963
Aug 21, 20262,265.002,275.002,155.002,195.002,195.00-3.30%187,011
Aug 20, 20262,330.002,350.002,250.002,270.002,270.00-1.30%149,519
Aug 19, 20262,340.002,375.002,290.002,300.002,300.00-2.75%116,615
Aug 18, 20262,475.002,475.002,360.002,365.002,365.00-4.25%146,312