Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF (KRX:0040X0)
South Korea · Delayed Price · Currency is KRW 10,390
-90 (-0.86%)
Last updated: Apr 2, 2026, 1:59 PM KST
KRX:0040X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10,470.00 | 10,475.00 | 10,340.00 | 10,360.00 | 10,360.00 | -1.15% | 446,703 |
| Apr 1, 2026 | 10,500.00 | 10,500.00 | 10,425.00 | 10,480.00 | 10,480.00 | 1.16% | 321,495 |
| Mar 31, 2026 | 10,260.00 | 10,410.00 | 10,230.00 | 10,360.00 | 10,360.00 | 0.29% | 564,724 |
| Mar 30, 2026 | 10,110.00 | 10,365.00 | 10,110.00 | 10,330.00 | 10,330.00 | -3.10% | 454,186 |
| Mar 27, 2026 | 10,795.00 | 10,795.00 | 10,605.00 | 10,660.00 | 10,450.00 | -1.48% | 758,451 |
| Mar 26, 2026 | 10,845.00 | 10,845.00 | 10,810.00 | 10,820.00 | 10,606.85 | 0.05% | 387,851 |
| Mar 25, 2026 | 10,820.00 | 10,837.00 | 10,670.00 | 10,815.00 | 10,601.95 | -0.37% | 520,731 |
| Mar 24, 2026 | 10,845.00 | 11,190.00 | 10,825.00 | 10,855.00 | 10,641.16 | 1.54% | 351,484 |
| Mar 23, 2026 | 10,690.00 | 10,720.00 | 10,600.00 | 10,690.00 | 10,479.41 | -1.20% | 421,780 |
| Mar 20, 2026 | 10,735.00 | 10,830.00 | 10,680.00 | 10,820.00 | 10,606.85 | 0.93% | 207,427 |
| Mar 19, 2026 | 10,710.00 | 10,725.00 | 10,670.00 | 10,720.00 | 10,508.82 | -0.05% | 325,523 |
| Mar 18, 2026 | 10,700.00 | 10,735.00 | 10,685.00 | 10,725.00 | 10,513.72 | 0.47% | 244,236 |
| Mar 17, 2026 | 10,795.00 | 10,795.00 | 10,650.00 | 10,675.00 | 10,464.70 | 0.09% | 281,080 |
| Mar 16, 2026 | 10,650.00 | 10,665.00 | 10,600.00 | 10,665.00 | 10,454.90 | 0.14% | 316,698 |
| Mar 13, 2026 | 10,615.00 | 10,665.00 | 10,470.00 | 10,650.00 | 10,440.20 | 1.43% | 552,962 |
| Mar 12, 2026 | 10,530.00 | 10,555.00 | 10,345.00 | 10,500.00 | 10,293.15 | - | 269,541 |
| Mar 11, 2026 | 10,565.00 | 10,565.00 | 10,480.00 | 10,500.00 | 10,293.15 | -1.73% | 721,084 |
| Mar 10, 2026 | 10,800.00 | 10,800.00 | 10,570.00 | 10,685.00 | 10,474.51 | -0.37% | 612,073 |
| Mar 9, 2026 | 10,825.00 | 10,865.00 | 10,650.00 | 10,725.00 | 10,513.72 | 0.66% | 703,424 |
| Mar 6, 2026 | 10,605.00 | 10,700.00 | 10,605.00 | 10,655.00 | 10,445.10 | 0.09% | 453,960 |
| Mar 5, 2026 | 10,535.00 | 10,645.00 | 10,535.00 | 10,645.00 | 10,435.30 | 1.24% | 731,601 |
| Mar 4, 2026 | 10,460.00 | 10,595.00 | 10,395.00 | 10,515.00 | 10,307.86 | 1.25% | 1,005,420 |
| Mar 3, 2026 | 10,075.00 | 10,475.00 | 10,075.00 | 10,385.00 | 10,180.42 | 3.08% | 856,272 |
| Feb 27, 2026 | 9,900.00 | 10,075.00 | 9,900.00 | 10,075.00 | 9,876.52 | 1.82% | 752,343 |
| Feb 26, 2026 | 10,035.00 | 10,035.00 | 9,850.00 | 9,895.00 | 9,700.07 | -1.88% | 854,886 |
| Feb 25, 2026 | 10,210.00 | 10,210.00 | 10,080.00 | 10,085.00 | 9,685.37 | -1.08% | 695,425 |
| Feb 24, 2026 | 10,140.00 | 10,225.00 | 10,130.00 | 10,195.00 | 9,791.01 | 0.05% | 342,297 |
| Feb 23, 2026 | 10,325.00 | 10,325.00 | 10,180.00 | 10,190.00 | 9,786.21 | -1.40% | 625,864 |
| Feb 20, 2026 | 10,285.00 | 10,350.00 | 10,285.00 | 10,335.00 | 9,925.46 | 0.19% | 431,143 |
| Feb 19, 2026 | 10,125.00 | 10,340.00 | 10,125.00 | 10,315.00 | 9,906.25 | 3.05% | 628,232 |
| Feb 13, 2026 | 9,990.00 | 10,070.00 | 9,980.00 | 10,010.00 | 9,613.34 | -1.62% | 871,369 |
| Feb 12, 2026 | 10,285.00 | 10,285.00 | 10,155.00 | 10,175.00 | 9,771.80 | -1.79% | 536,855 |
| Feb 11, 2026 | 10,495.00 | 10,495.00 | 10,350.00 | 10,360.00 | 9,949.47 | -1.29% | 467,251 |
| Feb 10, 2026 | 10,470.00 | 10,530.00 | 10,450.00 | 10,495.00 | 10,079.12 | 1.70% | 443,525 |
| Feb 9, 2026 | 10,450.00 | 10,450.00 | 10,280.00 | 10,320.00 | 9,911.05 | 1.38% | 528,377 |
| Feb 6, 2026 | 10,140.00 | 10,180.00 | 9,950.00 | 10,180.00 | 9,776.60 | -1.31% | 644,252 |
| Feb 5, 2026 | 10,300.00 | 10,315.00 | 10,105.00 | 10,315.00 | 9,906.25 | -2.96% | 760,292 |
| Feb 4, 2026 | 10,610.00 | 10,675.00 | 10,580.00 | 10,630.00 | 10,208.77 | -0.05% | 529,290 |
| Feb 3, 2026 | 10,680.00 | 10,715.00 | 10,500.00 | 10,635.00 | 10,213.57 | 2.75% | 1,017,547 |
| Feb 2, 2026 | 10,070.00 | 10,420.00 | 10,070.00 | 10,350.00 | 9,939.86 | 0.83% | 742,291 |
| Jan 30, 2026 | 10,320.00 | 10,375.00 | 10,000.00 | 10,265.00 | 9,858.23 | -1.77% | 882,327 |
| Jan 29, 2026 | 10,300.00 | 10,505.00 | 9,900.00 | 10,450.00 | 10,035.90 | -3.86% | 1,266,713 |
| Jan 28, 2026 | 11,160.00 | 11,160.00 | 10,870.00 | 10,870.00 | 10,223.17 | -2.60% | 1,164,848 |
| Jan 27, 2026 | 11,060.00 | 11,185.00 | 11,060.00 | 11,160.00 | 10,495.92 | 0.59% | 629,183 |
| Jan 26, 2026 | 11,195.00 | 11,200.00 | 11,075.00 | 11,095.00 | 10,434.79 | -0.94% | 751,180 |
| Jan 23, 2026 | 11,290.00 | 11,290.00 | 11,155.00 | 11,200.00 | 10,533.54 | -0.18% | 739,716 |
| Jan 22, 2026 | 11,280.00 | 11,300.00 | 11,100.00 | 11,220.00 | 10,552.35 | -0.53% | 750,852 |
| Jan 21, 2026 | 11,205.00 | 11,310.00 | 11,205.00 | 11,280.00 | 10,608.78 | -0.62% | 667,463 |
| Jan 20, 2026 | 11,400.00 | 11,400.00 | 11,325.00 | 11,350.00 | 10,674.61 | -0.48% | 913,549 |
| Jan 19, 2026 | 11,520.00 | 11,520.00 | 11,365.00 | 11,405.00 | 10,726.34 | -1.26% | 759,799 |