Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF (KRX:0040X0)
South Korea · Delayed Price · Currency is KRW 9,390.00
+20.00 (0.21%)
At close: Sep 23, 2026
KRX:0040X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,390.00 | 9,390.00 | 9,315.00 | 9,365.00 | - | -0.05% | 105,511 |
| Sep 22, 2026 | 9,565.00 | 9,565.00 | 9,330.00 | 9,370.00 | 9,370.00 | -0.48% | 178,300 |
| Sep 21, 2026 | 9,495.00 | 9,495.00 | 9,400.00 | 9,415.00 | 9,415.00 | -0.11% | 168,966 |
| Sep 18, 2026 | 9,330.00 | 9,430.00 | 9,330.00 | 9,425.00 | 9,425.00 | 1.07% | 52,372 |
| Sep 17, 2026 | 9,195.00 | 9,330.00 | 9,195.00 | 9,325.00 | 9,325.00 | 1.47% | 116,975 |
| Sep 16, 2026 | 9,130.00 | 9,245.00 | 9,130.00 | 9,190.00 | 9,190.00 | 0.66% | 71,317 |
| Sep 15, 2026 | 8,965.00 | 9,130.00 | 8,965.00 | 9,130.00 | 9,130.00 | 1.90% | 89,314 |
| Sep 14, 2026 | 9,005.00 | 9,005.00 | 8,935.00 | 8,960.00 | 8,960.00 | 0.06% | 62,678 |
| Sep 11, 2026 | 9,000.00 | 9,000.00 | 8,910.00 | 8,955.00 | 8,955.00 | -0.56% | 65,746 |
| Sep 10, 2026 | 9,050.00 | 9,050.00 | 8,980.00 | 9,005.00 | 9,005.00 | -0.50% | 114,452 |
| Sep 9, 2026 | 9,125.00 | 9,290.00 | 9,030.00 | 9,050.00 | 9,050.00 | -0.93% | 139,862 |
| Sep 8, 2026 | 9,095.00 | 9,150.00 | 9,095.00 | 9,135.00 | 9,135.00 | -0.05% | 164,786 |
| Sep 7, 2026 | 9,325.00 | 9,325.00 | 9,065.00 | 9,140.00 | 9,140.00 | -1.98% | 155,338 |
| Sep 4, 2026 | 9,255.00 | 9,395.00 | 9,255.00 | 9,325.00 | 9,325.00 | 1.69% | 123,485 |
| Sep 3, 2026 | 9,290.00 | 9,290.00 | 9,150.00 | 9,170.00 | 9,170.00 | -2.29% | 130,167 |
| Sep 2, 2026 | 9,535.00 | 9,535.00 | 9,355.00 | 9,385.00 | 9,385.00 | -1.57% | 84,816 |
| Sep 1, 2026 | 9,540.00 | 9,540.00 | 9,490.00 | 9,535.00 | 9,535.00 | -0.16% | 75,129 |
| Aug 31, 2026 | 9,535.00 | 9,610.00 | 9,520.00 | 9,550.00 | 9,550.00 | 0.16% | 169,202 |
| Aug 28, 2026 | 9,630.00 | 9,630.00 | 9,530.00 | 9,535.00 | 9,535.00 | 0.08% | 95,942 |
| Aug 27, 2026 | 9,640.00 | 9,710.00 | 9,630.00 | 9,670.00 | 9,527.00 | 0.36% | 132,672 |
| Aug 26, 2026 | 9,585.00 | 9,650.00 | 9,555.00 | 9,635.00 | 9,492.52 | 0.42% | 230,942 |
| Aug 25, 2026 | 9,300.00 | 9,595.00 | 9,300.00 | 9,595.00 | 9,453.11 | 0.16% | 105,168 |
| Aug 24, 2026 | 9,575.00 | 9,655.00 | 9,560.00 | 9,580.00 | 9,438.33 | 0.05% | 197,479 |
| Aug 21, 2026 | 9,625.00 | 9,625.00 | 9,530.00 | 9,575.00 | 9,433.40 | -1.08% | 95,251 |
| Aug 20, 2026 | 9,765.00 | 9,765.00 | 9,600.00 | 9,680.00 | 9,536.85 | 1.52% | 73,464 |
| Aug 19, 2026 | 9,585.00 | 9,675.00 | 9,520.00 | 9,535.00 | 9,394.00 | -1.19% | 187,904 |
| Aug 18, 2026 | 9,740.00 | 9,740.00 | 9,235.00 | 9,650.00 | 9,507.30 | -1.93% | 216,249 |
| Aug 14, 2026 | 9,795.00 | 9,860.00 | 9,795.00 | 9,840.00 | 9,694.49 | 1.50% | 238,156 |
| Aug 13, 2026 | 9,570.00 | 9,770.00 | 9,570.00 | 9,695.00 | 9,551.63 | -0.41% | 320,629 |
| Aug 12, 2026 | 9,650.00 | 9,745.00 | 9,650.00 | 9,735.00 | 9,591.04 | 0.26% | 206,974 |
| Aug 11, 2026 | 9,720.00 | 9,750.00 | 9,695.00 | 9,710.00 | 9,566.41 | -0.21% | 153,213 |
| Aug 10, 2026 | 9,660.00 | 9,740.00 | 9,660.00 | 9,730.00 | 9,586.11 | 2.85% | 211,306 |
| Aug 7, 2026 | 9,625.00 | 9,625.00 | 9,445.00 | 9,460.00 | 9,320.11 | -0.58% | 108,890 |
| Aug 6, 2026 | 9,590.00 | 9,590.00 | 9,450.00 | 9,515.00 | 9,374.29 | -0.78% | 133,234 |
| Aug 5, 2026 | 9,540.00 | 9,750.00 | 9,540.00 | 9,590.00 | 9,448.18 | 4.47% | 345,124 |
| Aug 4, 2026 | 8,915.00 | 9,180.00 | 8,915.00 | 9,180.00 | 9,044.25 | 5.03% | 315,655 |
| Aug 3, 2026 | 8,885.00 | 8,885.00 | 8,715.00 | 8,740.00 | 8,610.75 | -0.57% | 292,732 |
| Jul 31, 2026 | 9,025.00 | 9,025.00 | 8,745.00 | 8,790.00 | 8,660.01 | -0.57% | 213,559 |
| Jul 30, 2026 | 8,945.00 | 8,945.00 | 8,790.00 | 8,840.00 | 8,709.27 | -1.60% | 193,188 |
| Jul 29, 2026 | 9,120.00 | 9,250.00 | 9,075.00 | 9,125.00 | 8,851.14 | -2.46% | 251,243 |
| Jul 28, 2026 | 9,350.00 | 9,420.00 | 9,325.00 | 9,355.00 | 9,074.24 | 1.30% | 177,597 |
| Jul 27, 2026 | 9,275.00 | 9,275.00 | 9,100.00 | 9,235.00 | 8,957.84 | 0.60% | 183,919 |
| Jul 24, 2026 | 9,165.00 | 9,290.00 | 9,135.00 | 9,180.00 | 8,904.49 | -1.40% | 244,812 |
| Jul 23, 2026 | 9,525.00 | 9,525.00 | 9,290.00 | 9,310.00 | 9,030.59 | -2.31% | 306,778 |
| Jul 22, 2026 | 9,590.00 | 9,720.00 | 9,295.00 | 9,530.00 | 9,243.99 | -0.52% | 223,309 |
| Jul 21, 2026 | 9,590.00 | 9,595.00 | 9,570.00 | 9,580.00 | 9,292.49 | -0.10% | 140,720 |
| Jul 20, 2026 | 9,695.00 | 10,175.00 | 9,530.00 | 9,590.00 | 9,302.19 | 0.16% | 190,101 |
| Jul 16, 2026 | 9,660.00 | 9,660.00 | 9,565.00 | 9,575.00 | 9,287.64 | -0.42% | 162,638 |
| Jul 15, 2026 | 9,550.00 | 9,680.00 | 9,550.00 | 9,615.00 | 9,326.44 | 0.73% | 125,801 |
| Jul 14, 2026 | 9,550.00 | 9,570.00 | 9,485.00 | 9,545.00 | 9,258.54 | 0.10% | 245,612 |