Shinhan Sol Palantir Covered Call OTM Treasury Balance ETF (KRX:0040Y0)
South Korea · Delayed Price · Currency is KRW 8,935.00
-50.00 (-0.56%)
Last updated: Apr 2, 2026, 1:59 PM KST
KRX:0040Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8,995.00 | 9,010.00 | 8,925.00 | 8,935.00 | - | -0.56% | 536,883 |
| Apr 1, 2026 | 9,070.00 | 9,070.00 | 8,900.00 | 8,985.00 | 8,985.00 | 1.53% | 596,131 |
| Mar 31, 2026 | 8,840.00 | 8,860.00 | 8,780.00 | 8,850.00 | 8,850.00 | -0.62% | 464,753 |
| Mar 30, 2026 | 8,980.00 | 8,980.00 | 8,860.00 | 8,905.00 | 8,905.00 | -3.73% | 513,582 |
| Mar 27, 2026 | 9,285.00 | 9,335.00 | 9,180.00 | 9,250.00 | 9,060.00 | -0.70% | 625,890 |
| Mar 26, 2026 | 9,305.00 | 9,385.00 | 9,295.00 | 9,315.00 | 9,123.66 | -0.27% | 574,932 |
| Mar 25, 2026 | 9,305.00 | 9,345.00 | 9,255.00 | 9,340.00 | 9,148.15 | 0.21% | 631,218 |
| Mar 24, 2026 | 9,325.00 | 9,340.00 | 9,305.00 | 9,320.00 | 9,128.56 | 1.30% | 313,978 |
| Mar 23, 2026 | 9,280.00 | 9,280.00 | 9,170.00 | 9,200.00 | 9,011.03 | -0.92% | 516,848 |
| Mar 20, 2026 | 9,240.00 | 9,295.00 | 9,240.00 | 9,285.00 | 9,094.28 | 0.54% | 431,634 |
| Mar 19, 2026 | 9,230.00 | 9,235.00 | 9,195.00 | 9,235.00 | 9,045.31 | -0.16% | 316,747 |
| Mar 18, 2026 | 9,250.00 | 9,255.00 | 9,215.00 | 9,250.00 | 9,060.00 | 0.71% | 460,950 |
| Mar 17, 2026 | 9,210.00 | 9,235.00 | 9,185.00 | 9,185.00 | 8,996.34 | -0.16% | 713,174 |
| Mar 16, 2026 | 9,200.00 | 9,230.00 | 9,180.00 | 9,200.00 | 9,011.03 | - | 458,163 |
| Mar 13, 2026 | 9,120.00 | 9,200.00 | 9,120.00 | 9,200.00 | 9,011.03 | 0.88% | 326,454 |
| Mar 12, 2026 | 9,090.00 | 9,130.00 | 9,080.00 | 9,120.00 | 8,932.67 | 0.44% | 195,954 |
| Mar 11, 2026 | 9,110.00 | 9,125.00 | 9,075.00 | 9,080.00 | 8,893.49 | -0.55% | 450,956 |
| Mar 10, 2026 | 9,200.00 | 9,200.00 | 9,115.00 | 9,130.00 | 8,942.46 | 0.16% | 420,087 |
| Mar 9, 2026 | 9,205.00 | 9,240.00 | 9,085.00 | 9,115.00 | 8,927.77 | -0.92% | 550,279 |
| Mar 6, 2026 | 9,135.00 | 9,200.00 | 9,130.00 | 9,200.00 | 9,011.03 | 0.77% | 432,270 |
| Mar 5, 2026 | 9,200.00 | 9,200.00 | 9,090.00 | 9,130.00 | 8,942.46 | 1.00% | 589,121 |
| Mar 4, 2026 | 9,010.00 | 9,150.00 | 9,010.00 | 9,040.00 | 8,854.31 | 0.44% | 1,126,743 |
| Mar 3, 2026 | 8,815.00 | 9,065.00 | 8,815.00 | 9,000.00 | 8,815.14 | 2.16% | 1,166,021 |
| Feb 27, 2026 | 8,755.00 | 8,810.00 | 8,700.00 | 8,810.00 | 8,629.04 | 0.80% | 849,524 |
| Feb 26, 2026 | 8,730.00 | 8,765.00 | 8,720.00 | 8,740.00 | 8,560.48 | -1.80% | 737,695 |
| Feb 25, 2026 | 8,935.00 | 8,935.00 | 8,880.00 | 8,900.00 | 8,535.99 | -0.50% | 974,488 |
| Feb 24, 2026 | 8,890.00 | 8,960.00 | 8,877.00 | 8,945.00 | 8,579.15 | -0.17% | 569,110 |
| Feb 23, 2026 | 9,040.00 | 9,040.00 | 8,945.00 | 8,960.00 | 8,593.54 | -0.88% | 919,586 |
| Feb 20, 2026 | 9,040.00 | 9,055.00 | 9,012.00 | 9,040.00 | 8,670.26 | -0.17% | 735,551 |
| Feb 19, 2026 | 8,965.00 | 9,080.00 | 8,965.00 | 9,055.00 | 8,684.65 | 1.74% | 470,860 |
| Feb 13, 2026 | 8,950.00 | 8,950.00 | 8,840.00 | 8,900.00 | 8,535.99 | -1.22% | 716,598 |
| Feb 12, 2026 | 9,060.00 | 9,060.00 | 8,970.00 | 9,010.00 | 8,641.49 | -0.83% | 639,553 |
| Feb 11, 2026 | 9,135.00 | 9,135.00 | 9,040.00 | 9,085.00 | 8,713.42 | -0.71% | 531,632 |
| Feb 10, 2026 | 9,300.00 | 9,300.00 | 9,130.00 | 9,150.00 | 8,775.76 | 0.49% | 674,805 |
| Feb 9, 2026 | 9,045.00 | 9,140.00 | 9,035.00 | 9,105.00 | 8,732.60 | 2.30% | 544,988 |
| Feb 6, 2026 | 8,890.00 | 8,905.00 | 8,750.00 | 8,900.00 | 8,535.99 | -2.25% | 874,489 |
| Feb 5, 2026 | 8,990.00 | 9,145.00 | 8,910.00 | 9,105.00 | 8,732.60 | -3.04% | 851,384 |
| Feb 4, 2026 | 9,390.00 | 9,415.00 | 9,355.00 | 9,390.00 | 9,005.95 | -0.27% | 674,563 |
| Feb 3, 2026 | 9,325.00 | 9,435.00 | 9,250.00 | 9,415.00 | 9,029.93 | 3.75% | 1,015,953 |
| Feb 2, 2026 | 9,075.00 | 9,130.00 | 9,025.00 | 9,075.00 | 8,703.83 | -0.49% | 1,171,309 |
| Jan 30, 2026 | 9,185.00 | 9,210.00 | 9,100.00 | 9,120.00 | 8,746.99 | -2.20% | 1,321,592 |
| Jan 29, 2026 | 9,465.00 | 9,465.00 | 9,240.00 | 9,325.00 | 8,943.61 | -3.82% | 1,570,618 |
| Jan 28, 2026 | 9,750.00 | 9,760.00 | 9,680.00 | 9,695.00 | 9,112.41 | -0.72% | 1,080,993 |
| Jan 27, 2026 | 9,740.00 | 9,775.00 | 9,710.00 | 9,765.00 | 9,178.20 | 0.26% | 743,247 |
| Jan 26, 2026 | 9,735.00 | 9,770.00 | 9,700.00 | 9,740.00 | 9,154.70 | 0.05% | 916,657 |
| Jan 23, 2026 | 9,755.00 | 9,755.00 | 9,705.00 | 9,735.00 | 9,150.00 | -0.21% | 967,993 |
| Jan 22, 2026 | 9,795.00 | 9,820.00 | 9,720.00 | 9,755.00 | 9,168.80 | -0.41% | 1,236,011 |
| Jan 21, 2026 | 9,780.00 | 9,795.00 | 9,760.00 | 9,795.00 | 9,206.40 | -0.05% | 617,491 |
| Jan 20, 2026 | 9,860.00 | 9,865.00 | 9,775.00 | 9,800.00 | 9,211.10 | -0.61% | 1,236,899 |
| Jan 19, 2026 | 9,920.00 | 9,925.00 | 9,820.00 | 9,860.00 | 9,267.49 | -0.70% | 927,215 |