Shinhan Sol Palantir Covered Call OTM Treasury Balance ETF (KRX:0040Y0)
South Korea · Delayed Price · Currency is KRW 8,100.00
+20.00 (0.25%)
At close: Sep 23, 2026
KRX:0040Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,170.00 | 8,170.00 | 8,050.00 | 8,080.00 | 8,080.00 | 0.37% | 315,750 |
| Sep 21, 2026 | 8,035.00 | 8,085.00 | 8,035.00 | 8,050.00 | 8,050.00 | 0.19% | 459,986 |
| Sep 18, 2026 | 8,120.00 | 8,120.00 | 7,960.00 | 8,035.00 | 8,035.00 | 0.31% | 332,263 |
| Sep 17, 2026 | 8,000.00 | 8,010.00 | 7,935.00 | 8,010.00 | 8,010.00 | 1.07% | 194,708 |
| Sep 16, 2026 | 7,930.00 | 7,935.00 | 7,885.00 | 7,925.00 | 7,925.00 | 0.51% | 147,789 |
| Sep 15, 2026 | 7,825.00 | 7,915.00 | 7,825.00 | 7,885.00 | 7,885.00 | 0.83% | 197,261 |
| Sep 14, 2026 | 7,810.00 | 7,830.00 | 7,785.00 | 7,820.00 | 7,820.00 | 0.26% | 388,706 |
| Sep 11, 2026 | 7,840.00 | 7,855.00 | 7,780.00 | 7,800.00 | 7,800.00 | -0.51% | 274,059 |
| Sep 10, 2026 | 7,855.00 | 7,855.00 | 7,815.00 | 7,840.00 | 7,840.00 | -0.19% | 141,196 |
| Sep 9, 2026 | 7,900.00 | 7,900.00 | 7,840.00 | 7,855.00 | 7,855.00 | -0.57% | 360,570 |
| Sep 8, 2026 | 7,915.00 | 7,945.00 | 7,890.00 | 7,900.00 | 7,900.00 | -0.19% | 297,354 |
| Sep 7, 2026 | 8,020.00 | 8,020.00 | 7,900.00 | 7,915.00 | 7,915.00 | -1.31% | 424,839 |
| Sep 4, 2026 | 8,085.00 | 8,085.00 | 8,010.00 | 8,020.00 | 8,020.00 | 1.45% | 177,597 |
| Sep 3, 2026 | 8,005.00 | 8,005.00 | 7,900.00 | 7,905.00 | 7,905.00 | -1.62% | 561,560 |
| Sep 2, 2026 | 8,085.00 | 8,085.00 | 8,035.00 | 8,035.00 | 8,035.00 | -0.62% | 310,975 |
| Sep 1, 2026 | 8,145.00 | 8,145.00 | 8,065.00 | 8,085.00 | 8,085.00 | 0.12% | 217,829 |
| Aug 31, 2026 | 8,175.00 | 8,175.00 | 8,050.00 | 8,075.00 | 8,075.00 | -1.22% | 377,620 |
| Aug 28, 2026 | 8,260.00 | 8,260.00 | 8,140.00 | 8,175.00 | 8,175.00 | -1.34% | 389,524 |
| Aug 27, 2026 | 8,290.00 | 8,450.00 | 8,275.00 | 8,450.00 | 8,286.00 | 2.18% | 635,793 |
| Aug 26, 2026 | 8,225.00 | 8,280.00 | 8,170.00 | 8,270.00 | 8,109.49 | 0.49% | 523,140 |
| Aug 25, 2026 | 8,205.00 | 8,235.00 | 8,170.00 | 8,230.00 | 8,070.27 | 0.24% | 279,405 |
| Aug 24, 2026 | 8,180.00 | 8,255.00 | 8,180.00 | 8,210.00 | 8,050.66 | 0.37% | 397,542 |
| Aug 21, 2026 | 8,180.00 | 8,190.00 | 8,145.00 | 8,180.00 | 8,021.24 | -0.37% | 276,477 |
| Aug 20, 2026 | 8,165.00 | 8,240.00 | 8,155.00 | 8,210.00 | 8,050.66 | 1.05% | 256,690 |
| Aug 19, 2026 | 8,090.00 | 8,155.00 | 8,090.00 | 8,125.00 | 7,967.31 | -0.49% | 303,818 |
| Aug 18, 2026 | 8,195.00 | 8,195.00 | 8,145.00 | 8,165.00 | 8,006.53 | -0.43% | 268,130 |
| Aug 14, 2026 | 8,160.00 | 8,205.00 | 8,160.00 | 8,200.00 | 8,040.85 | 0.31% | 302,111 |
| Aug 13, 2026 | 8,145.00 | 8,177.00 | 8,135.00 | 8,175.00 | 8,016.34 | 0.37% | 286,346 |
| Aug 12, 2026 | 8,105.00 | 8,170.00 | 8,105.00 | 8,145.00 | 7,986.92 | 0.06% | 212,504 |
| Aug 11, 2026 | 8,125.00 | 8,155.00 | 8,115.00 | 8,140.00 | 7,982.02 | 0.25% | 244,497 |
| Aug 10, 2026 | 8,110.00 | 8,130.00 | 8,105.00 | 8,120.00 | 7,962.40 | 0.19% | 300,682 |
| Aug 7, 2026 | 8,150.00 | 8,150.00 | 8,095.00 | 8,105.00 | 7,947.70 | 0.06% | 207,040 |
| Aug 6, 2026 | 8,110.00 | 8,115.00 | 8,065.00 | 8,100.00 | 7,942.79 | -0.12% | 280,294 |
| Aug 5, 2026 | 8,250.00 | 8,255.00 | 8,085.00 | 8,110.00 | 7,952.60 | 0.12% | 643,790 |
| Aug 4, 2026 | 7,950.00 | 8,145.00 | 7,950.00 | 8,100.00 | 7,942.79 | 4.25% | 946,283 |
| Aug 3, 2026 | 7,780.00 | 7,790.00 | 7,750.00 | 7,770.00 | 7,619.20 | -0.13% | 548,427 |
| Jul 31, 2026 | 7,400.00 | 7,785.00 | 7,300.00 | 7,780.00 | 7,629.00 | -0.06% | 526,499 |
| Jul 30, 2026 | 7,805.00 | 7,915.00 | 7,745.00 | 7,785.00 | 7,633.91 | -0.49% | 385,818 |
| Jul 29, 2026 | 8,050.00 | 8,065.00 | 7,955.00 | 7,985.00 | 7,671.17 | -1.42% | 766,331 |
| Jul 28, 2026 | 8,120.00 | 8,135.00 | 8,070.00 | 8,100.00 | 7,781.65 | 0.56% | 477,963 |
| Jul 27, 2026 | 8,060.00 | 8,070.00 | 7,995.00 | 8,055.00 | 7,738.42 | 0.37% | 312,043 |
| Jul 24, 2026 | 8,115.00 | 8,115.00 | 7,995.00 | 8,025.00 | 7,709.60 | -0.99% | 303,407 |
| Jul 23, 2026 | 8,210.00 | 8,220.00 | 8,065.00 | 8,105.00 | 7,786.45 | -1.46% | 400,483 |
| Jul 22, 2026 | 8,180.00 | 8,240.00 | 8,155.00 | 8,225.00 | 7,901.74 | -0.18% | 260,418 |
| Jul 21, 2026 | 8,180.00 | 8,250.00 | 8,175.00 | 8,240.00 | 7,916.15 | 0.73% | 178,388 |
| Jul 20, 2026 | 8,160.00 | 8,190.00 | 8,150.00 | 8,180.00 | 7,858.50 | -0.18% | 228,418 |
| Jul 16, 2026 | 8,150.00 | 8,210.00 | 8,150.00 | 8,195.00 | 7,872.92 | 0.18% | 191,317 |
| Jul 15, 2026 | 8,110.00 | 8,200.00 | 8,110.00 | 8,180.00 | 7,858.50 | 0.99% | 247,328 |
| Jul 14, 2026 | 8,060.00 | 8,135.00 | 8,060.00 | 8,100.00 | 7,781.65 | 0.37% | 302,058 |
| Jul 13, 2026 | 8,145.00 | 8,150.00 | 8,070.00 | 8,070.00 | 7,752.83 | -0.92% | 259,810 |