Skip to main content
logo
NPC Co., Ltd. (KRX:004250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,875.00
+10.00 (0.26%)
At close: Feb 5, 2026

NPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,865.003,885.003,830.003,875.003,875.000.26%35,822
Feb 4, 20263,725.003,880.003,725.003,865.003,865.002.79%56,536
Feb 3, 20263,730.003,810.003,730.003,760.003,760.000.94%36,599
Feb 2, 20263,805.003,830.003,710.003,725.003,725.00-2.10%62,346
Jan 30, 20263,855.003,880.003,785.003,805.003,805.00-1.68%101,401
Jan 29, 20263,900.003,900.003,770.003,870.003,870.00-81,587
Jan 28, 20263,895.003,895.003,825.003,870.003,870.00-0.26%59,592
Jan 27, 20263,835.003,890.003,800.003,880.003,880.001.17%79,222
Jan 26, 20263,695.004,110.003,695.003,835.003,835.003.79%364,056
Jan 23, 20263,670.003,710.003,650.003,695.003,695.001.79%33,241
Jan 22, 20263,580.003,650.003,575.003,630.003,630.001.11%44,271
Jan 21, 20263,605.003,610.003,520.003,590.003,590.00-1.64%61,566
Jan 20, 20263,585.003,650.003,570.003,650.003,650.001.81%78,177
Jan 19, 20263,630.003,630.003,550.003,585.003,585.00-1.24%83,222
Jan 16, 20263,700.003,710.003,610.003,630.003,630.00-0.27%39,973
Jan 15, 20263,680.003,680.003,605.003,640.003,640.000.14%31,291
Jan 14, 20263,620.003,665.003,605.003,635.003,635.000.41%40,802
Jan 13, 20263,690.003,690.003,610.003,620.003,620.00-1.90%42,778
Jan 12, 20263,605.003,690.003,595.003,690.003,690.002.36%47,089
Jan 9, 20263,580.003,700.003,580.003,605.003,605.000.56%35,989
Jan 8, 20263,680.003,680.003,560.003,585.003,585.00-2.58%82,154
Jan 7, 20263,740.003,740.003,675.003,680.003,680.00-1.60%44,456
Jan 6, 20263,800.003,845.003,700.003,740.003,740.00-62,839
Jan 5, 20263,765.003,795.003,720.003,740.003,740.00-1.45%66,283
Jan 2, 20263,830.003,835.003,755.003,795.003,795.000.40%30,527
Dec 30, 20253,805.003,805.003,760.003,780.003,780.00-0.66%26,910
Dec 29, 20253,855.003,855.003,775.003,805.003,805.00-1.55%37,892
Dec 26, 20253,860.003,880.003,805.003,865.003,760.000.26%51,951
Dec 24, 20253,905.003,905.003,800.003,855.003,750.27-0.13%128,182
Dec 23, 20253,925.003,930.003,855.003,860.003,755.14-1.78%107,355
Dec 22, 20253,940.003,970.003,925.003,930.003,823.23-0.25%17,051
Dec 19, 20254,000.004,000.003,930.003,940.003,832.96-0.13%15,610
Dec 18, 20253,980.003,980.003,930.003,945.003,837.83-0.38%14,496
Dec 17, 20254,040.004,040.003,930.003,960.003,852.42-0.50%31,999
Dec 16, 20253,945.004,010.003,935.003,980.003,871.88-38,245
Dec 15, 20253,985.004,000.003,940.003,980.003,871.880.63%28,787
Dec 12, 20253,995.003,995.003,905.003,955.003,847.550.38%20,169
Dec 11, 20253,995.003,995.003,910.003,940.003,832.960.51%16,845
Dec 10, 20253,930.003,945.003,905.003,920.003,813.51-0.25%15,690
Dec 9, 20253,900.003,935.003,875.003,930.003,823.23-23,643
Dec 8, 20254,000.004,000.003,905.003,930.003,823.23-215,701
Dec 5, 20253,950.003,950.003,910.003,930.003,823.23-0.13%17,044
Dec 4, 20253,900.003,940.003,885.003,935.003,828.100.90%14,329
Dec 3, 20253,925.003,925.003,890.003,900.003,794.05-8,260
Dec 2, 20253,965.003,965.003,840.003,900.003,794.050.13%18,029
Dec 1, 20253,940.003,940.003,865.003,895.003,789.18-0.38%10,170
Nov 28, 20253,840.003,925.003,840.003,910.003,803.781.96%19,759
Nov 27, 20253,865.003,895.003,830.003,835.003,730.82-0.39%9,773
Nov 26, 20253,825.003,875.003,825.003,850.003,745.410.65%17,616
Nov 25, 20253,960.003,965.003,825.003,825.003,721.09-4.14%34,377