Skip to main content
logo
NPC Co., Ltd. (KRX:004250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
+5.00 (0.20%)
Nov 3, 2026, 3:08 PM KST

NPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,525.002,545.002,430.002,510.002,510.000.20%13,249
Nov 2, 20262,455.002,520.002,455.002,505.002,505.002.66%20,912
Oct 30, 20262,485.002,510.002,410.002,440.002,440.00-3.94%85,189
Oct 29, 20262,610.002,610.002,525.002,540.002,540.00-2.31%28,643
Oct 28, 20262,610.002,630.002,590.002,600.002,600.00-14,364
Oct 27, 20262,590.002,640.002,585.002,600.002,600.001.17%14,416
Oct 26, 20262,700.002,700.002,550.002,570.002,570.00-4.28%27,222
Oct 23, 20262,825.002,825.002,655.002,685.002,685.00-3.07%20,816
Oct 22, 20262,890.002,890.002,760.002,770.002,770.00-2.29%10,264
Oct 21, 20262,885.002,890.002,835.002,835.002,835.00-1.56%14,150
Oct 20, 20262,835.002,880.002,835.002,880.002,880.000.52%9,442
Oct 19, 20262,855.002,870.002,840.002,865.002,865.00-0.35%9,439
Oct 16, 20262,820.002,875.002,815.002,875.002,875.001.59%18,130
Oct 15, 20262,855.002,855.002,775.002,830.002,830.00-2.08%27,266
Oct 14, 20262,845.002,900.002,840.002,890.002,890.001.40%19,059
Oct 13, 20262,870.002,870.002,800.002,850.002,850.00-1.04%21,988
Oct 12, 20262,875.002,885.002,835.002,880.002,880.000.17%10,067
Oct 8, 20262,905.002,925.002,855.002,875.002,875.00-0.86%24,005
Oct 7, 20262,850.002,915.002,850.002,900.002,900.002.11%29,748
Oct 6, 20262,835.002,860.002,830.002,840.002,840.00-0.35%8,805
Oct 2, 20262,870.002,880.002,850.002,850.002,850.00-0.52%5,777
Oct 1, 20262,860.002,865.002,825.002,865.002,865.000.70%2,630
Sep 30, 20262,835.002,855.002,835.002,845.002,845.000.35%7,093
Sep 29, 20262,840.002,885.002,815.002,835.002,835.00-0.53%29,347
Sep 28, 20262,835.002,915.002,820.002,850.002,850.000.53%14,548
Sep 23, 20262,850.002,850.002,820.002,835.002,835.000.18%17,265
Sep 22, 20262,870.002,870.002,830.002,830.002,830.00-0.70%6,765
Sep 21, 20262,840.002,860.002,800.002,850.002,850.000.35%16,403
Sep 18, 20262,925.002,930.002,825.002,840.002,840.00-2.57%29,272
Sep 17, 20262,915.002,920.002,825.002,915.002,915.000.87%37,955
Sep 16, 20262,925.002,940.002,880.002,890.002,890.00-1.20%32,597
Sep 15, 20262,975.002,975.002,910.002,925.002,925.00-1.85%15,782
Sep 14, 20262,995.002,995.002,950.002,980.002,980.00-0.50%8,984
Sep 11, 20263,000.003,000.002,965.002,995.002,995.00-0.17%8,263
Sep 10, 20262,965.003,000.002,940.003,000.003,000.000.84%10,159
Sep 9, 20262,980.002,985.002,965.002,975.002,975.000.17%3,425
Sep 8, 20262,980.003,005.002,965.002,970.002,970.00-0.34%16,417
Sep 7, 20263,035.003,035.002,980.002,980.002,980.00-1.65%13,551
Sep 4, 20263,005.003,040.002,980.003,030.003,030.001.00%5,231
Sep 3, 20263,015.003,050.002,990.003,000.003,000.00-0.33%18,190
Sep 2, 20263,005.003,050.002,965.003,010.003,010.00-0.66%26,706
Sep 1, 20263,005.003,030.002,995.003,030.003,030.000.83%12,767
Aug 31, 20262,995.003,005.002,940.003,005.003,005.000.17%26,832
Aug 28, 20262,940.003,015.002,930.003,000.003,000.002.21%49,391
Aug 27, 20263,000.003,010.002,930.002,935.002,935.00-2.17%28,335
Aug 26, 20262,985.003,010.002,930.003,000.003,000.000.67%29,287
Aug 25, 20262,930.002,980.002,895.002,980.002,980.002.41%34,092
Aug 24, 20262,910.002,950.002,910.002,910.002,910.00-6,920
Aug 21, 20262,970.002,985.002,910.002,910.002,910.00-2.68%24,289
Aug 20, 20262,980.003,010.002,955.002,990.002,990.00-0.33%32,027