Skip to main content
logo
NPC Co., Ltd. (KRX:004250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,895.00
+25.00 (0.87%)
Jul 21, 2026, 10:47 AM KST

NPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,000.003,015.002,870.002,870.002,870.00-4.33%45,805
Jul 16, 20263,020.003,040.002,985.003,000.003,000.00-22,227
Jul 15, 20263,035.003,040.003,000.003,000.003,000.00-0.99%27,648
Jul 14, 20262,975.003,050.002,935.003,030.003,030.001.17%51,534
Jul 13, 20263,085.003,120.002,965.002,995.002,995.00-2.92%26,542
Jul 10, 20263,050.003,120.003,005.003,085.003,085.000.82%95,946
Jul 9, 20263,080.003,115.003,030.003,060.003,060.00-0.65%26,352
Jul 8, 20263,105.003,205.003,040.003,080.003,080.00-1.60%56,906
Jul 7, 20263,085.003,170.003,070.003,130.003,130.00-51,512
Jul 6, 20263,100.003,165.003,080.003,130.003,130.000.97%49,592
Jul 3, 20263,050.003,105.003,010.003,100.003,100.00-0.32%76,859
Jul 2, 20263,165.003,200.003,005.003,110.003,110.00-1.74%61,111
Jul 1, 20263,150.003,165.003,075.003,165.003,165.002.26%51,066
Jun 30, 20263,060.003,165.003,060.003,095.003,095.00-39,238
Jun 29, 20262,970.003,125.002,970.003,095.003,095.003.34%39,591
Jun 26, 20263,000.003,025.002,920.002,995.002,995.00-0.17%34,824
Jun 25, 20262,980.003,080.002,910.003,000.003,000.000.67%67,534
Jun 24, 20262,850.003,000.002,850.002,980.002,980.004.01%25,110
Jun 23, 20263,010.003,025.002,850.002,865.002,865.00-4.98%104,026
Jun 22, 20263,060.003,075.002,975.003,015.003,015.00-2.11%35,646
Jun 19, 20263,080.003,090.003,000.003,080.003,080.00-30,412
Jun 18, 20263,135.003,175.003,080.003,080.003,080.00-2.53%26,083
Jun 17, 20263,135.003,220.003,120.003,160.003,160.000.80%17,670
Jun 16, 20263,210.003,245.003,135.003,135.003,135.00-1.88%28,265
Jun 15, 20263,250.003,270.003,185.003,195.003,195.000.79%68,517
Jun 12, 20263,125.003,250.003,110.003,170.003,170.001.60%48,144
Jun 11, 20263,140.003,175.003,075.003,120.003,120.00-0.64%13,721
Jun 10, 20263,070.003,150.002,975.003,140.003,140.004.84%50,272
Jun 9, 20262,900.003,050.002,880.002,995.002,995.003.28%40,612
Jun 8, 20262,935.002,960.002,845.002,900.002,900.00-4.45%56,342
Jun 5, 20263,100.003,100.002,970.003,035.003,035.000.33%38,475
Jun 4, 20263,005.003,110.002,980.003,025.003,025.000.67%41,255
Jun 2, 20263,020.003,030.002,965.003,005.003,005.00-0.50%56,031
Jun 1, 20263,145.003,150.003,010.003,020.003,020.00-3.97%73,159
May 29, 20263,185.003,190.003,055.003,145.003,145.00-1.26%60,153
May 28, 20263,275.003,275.003,120.003,185.003,185.00-1.09%51,065
May 27, 20263,345.003,395.003,200.003,220.003,220.00-3.74%84,229
May 26, 20263,490.003,490.003,345.003,345.003,345.00-2.34%72,045
May 22, 20263,390.003,470.003,390.003,425.003,425.001.03%25,263
May 21, 20263,385.003,495.003,385.003,390.003,390.000.74%26,646
May 20, 20263,455.003,455.003,355.003,365.003,365.00-2.32%50,458
May 19, 20263,485.003,510.003,445.003,445.003,445.00-1.85%39,888
May 18, 20263,470.003,520.003,400.003,510.003,510.000.86%52,904
May 15, 20263,520.003,545.003,455.003,480.003,480.00-1.14%56,482
May 14, 20263,550.003,550.003,470.003,520.003,520.000.86%41,856
May 13, 20263,540.003,630.003,480.003,490.003,490.00-1.27%82,041
May 12, 20263,625.003,640.003,500.003,535.003,535.00-1.81%120,997
May 11, 20263,660.003,680.003,580.003,600.003,600.00-2.17%122,870
May 8, 20263,700.003,735.003,635.003,680.003,680.00-1.47%100,618
May 7, 20263,805.003,820.003,695.003,735.003,735.00-1.84%141,356