Samick THK Co., Ltd. (KRX:004380)
South Korea · Delayed Price · Currency is KRW 12,630
+930 (7.95%)
Apr 16, 2026, 3:30 PM KST
Samick THK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11,870.00 | 12,880.00 | 11,830.00 | 12,630.00 | 12,630.00 | 7.95% | 572,913 |
| Apr 15, 2026 | 12,000.00 | 12,250.00 | 11,400.00 | 11,700.00 | 11,700.00 | -0.34% | 286,199 |
| Apr 14, 2026 | 10,630.00 | 11,970.00 | 10,630.00 | 11,740.00 | 11,740.00 | 11.28% | 625,558 |
| Apr 13, 2026 | 11,530.00 | 11,530.00 | 10,500.00 | 10,550.00 | 10,550.00 | -9.21% | 521,955 |
| Apr 10, 2026 | 12,090.00 | 12,540.00 | 11,240.00 | 11,620.00 | 11,620.00 | -3.41% | 751,219 |