Mirae Asset Tiger Money Market Active ETF (KRX:0043B0)
South Korea · Delayed Price · Currency is KRW 103,775
+15 (0.01%)
At close: Sep 23, 2026
KRX:0043B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 103,760.00 | 103,765.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.04% | 146,586 |
| Sep 21, 2026 | 103,715.00 | 103,720.00 | 103,715.00 | 103,720.00 | 103,720.00 | 0.01% | 146,162 |
| Sep 18, 2026 | 103,700.00 | 103,705.00 | 103,700.00 | 103,705.00 | 103,705.00 | 0.01% | 117,172 |
| Sep 17, 2026 | 103,690.00 | 103,695.00 | 103,690.00 | 103,690.00 | 103,690.00 | 0.02% | 104,578 |
| Sep 16, 2026 | 103,670.00 | 103,670.00 | 103,665.00 | 103,670.00 | 103,670.00 | 0.01% | 129,442 |
| Sep 15, 2026 | 103,655.00 | 103,660.00 | 103,655.00 | 103,660.00 | 103,660.00 | 0.02% | 149,269 |
| Sep 14, 2026 | 103,640.00 | 103,645.00 | 103,640.00 | 103,640.00 | 103,640.00 | - | 148,459 |
| Sep 11, 2026 | 103,630.00 | 103,635.00 | 103,630.00 | 103,635.00 | 103,635.00 | 0.01% | 94,327 |
| Sep 10, 2026 | 103,620.00 | 103,625.00 | 103,620.00 | 103,625.00 | 103,625.00 | 0.03% | 96,379 |
| Sep 9, 2026 | 103,595.00 | 103,600.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.01% | 105,107 |
| Sep 8, 2026 | 103,590.00 | 103,590.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.01% | 139,272 |
| Sep 7, 2026 | 103,570.00 | 103,575.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.01% | 156,668 |
| Sep 4, 2026 | 103,555.00 | 103,555.00 | 103,550.00 | 103,555.00 | 103,555.00 | - | 117,059 |
| Sep 3, 2026 | 103,555.00 | 103,555.00 | 103,550.00 | 103,550.00 | 103,550.00 | 0.03% | 136,197 |
| Sep 2, 2026 | 103,525.00 | 103,525.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.01% | 153,968 |
| Sep 1, 2026 | 103,515.00 | 103,515.00 | 103,510.00 | 103,510.00 | 103,510.00 | - | 108,910 |
| Aug 31, 2026 | 103,500.00 | 103,505.00 | 103,500.00 | 103,505.00 | 103,505.00 | 0.01% | 123,511 |
| Aug 28, 2026 | 103,495.00 | 103,495.00 | 103,490.00 | 103,495.00 | 103,495.00 | 0.01% | 112,451 |
| Aug 27, 2026 | 103,485.00 | 103,490.00 | 103,485.00 | 103,485.00 | 103,485.00 | 0.02% | 171,814 |
| Aug 26, 2026 | 103,460.00 | 103,465.00 | 103,460.00 | 103,465.00 | 103,465.00 | 0.01% | 144,738 |
| Aug 25, 2026 | 103,450.00 | 103,455.00 | 103,450.00 | 103,450.00 | 103,450.00 | 0.01% | 142,022 |
| Aug 24, 2026 | 103,440.00 | 103,445.00 | 103,440.00 | 103,440.00 | 103,440.00 | 0.01% | 123,117 |
| Aug 21, 2026 | 103,430.00 | 103,430.00 | 103,425.00 | 103,430.00 | 103,430.00 | 0.01% | 155,202 |
| Aug 20, 2026 | 103,415.00 | 103,420.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.03% | 129,389 |
| Aug 19, 2026 | 103,385.00 | 103,390.00 | 103,385.00 | 103,385.00 | 103,385.00 | 0.01% | 121,830 |
| Aug 18, 2026 | 103,370.00 | 103,375.00 | 103,370.00 | 103,375.00 | 103,375.00 | 0.01% | 169,708 |
| Aug 14, 2026 | 103,360.00 | 103,365.00 | 103,360.00 | 103,360.00 | 103,360.00 | 0.01% | 119,817 |
| Aug 13, 2026 | 103,350.00 | 103,355.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.03% | 136,534 |
| Aug 12, 2026 | 103,310.00 | 103,315.00 | 103,310.00 | 103,315.00 | 103,315.00 | 0.01% | 152,965 |
| Aug 11, 2026 | 103,300.00 | 103,305.00 | 103,300.00 | 103,300.00 | 103,300.00 | - | 94,347 |
| Aug 10, 2026 | 103,290.00 | 103,295.00 | 103,290.00 | 103,295.00 | 103,295.00 | 0.01% | 141,607 |
| Aug 7, 2026 | 103,280.00 | 103,285.00 | 103,280.00 | 103,285.00 | 103,285.00 | 0.01% | 132,750 |
| Aug 6, 2026 | 103,270.00 | 103,270.00 | 103,265.00 | 103,270.00 | 103,270.00 | 0.03% | 125,885 |
| Aug 5, 2026 | 103,240.00 | 103,245.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.01% | 167,587 |
| Aug 4, 2026 | 103,230.00 | 103,230.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.01% | 157,644 |
| Aug 3, 2026 | 103,215.00 | 103,220.00 | 103,215.00 | 103,215.00 | 103,215.00 | 0.01% | 114,122 |
| Jul 31, 2026 | 103,200.00 | 103,205.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.01% | 173,438 |
| Jul 30, 2026 | 103,185.00 | 103,190.00 | 103,185.00 | 103,185.00 | 103,185.00 | 0.02% | 167,115 |
| Jul 29, 2026 | 103,160.00 | 103,165.00 | 103,160.00 | 103,160.00 | 103,160.00 | 0.01% | 190,261 |
| Jul 28, 2026 | 103,150.00 | 103,155.00 | 103,150.00 | 103,150.00 | 103,150.00 | 0.01% | 152,465 |
| Jul 27, 2026 | 103,135.00 | 103,140.00 | 103,135.00 | 103,140.00 | 103,140.00 | 0.01% | 113,742 |
| Jul 24, 2026 | 103,125.00 | 103,130.00 | 103,125.00 | 103,125.00 | 103,125.00 | 0.01% | 135,054 |
| Jul 23, 2026 | 103,110.00 | 103,115.00 | 103,110.00 | 103,110.00 | 103,110.00 | 0.02% | 112,893 |
| Jul 22, 2026 | 103,085.00 | 103,090.00 | 103,085.00 | 103,090.00 | 103,090.00 | 0.01% | 119,456 |
| Jul 21, 2026 | 103,075.00 | 103,080.00 | 103,075.00 | 103,075.00 | 103,075.00 | - | 132,765 |
| Jul 20, 2026 | 103,070.00 | 103,070.00 | 103,065.00 | 103,070.00 | 103,070.00 | 0.01% | 332,139 |
| Jul 16, 2026 | 103,055.00 | 103,055.00 | 103,050.00 | 103,055.00 | 103,055.00 | 0.02% | 372,341 |
| Jul 15, 2026 | 103,035.00 | 103,040.00 | 103,035.00 | 103,035.00 | 103,035.00 | 0.03% | 171,735 |
| Jul 14, 2026 | 103,000.00 | 103,005.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.01% | 150,681 |
| Jul 13, 2026 | 102,990.00 | 102,995.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.01% | 126,638 |