Sebang Global Battery Co., Ltd. (KRX:004490)
South Korea · Delayed Price · Currency is KRW 60,400
-1,500 (-2.42%)
Mar 19, 2026, 3:30 PM KST
Sebang Global Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 61,500.00 | 62,500.00 | 61,300.00 | 61,900.00 | 61,900.00 | 1.81% | 35,828 |
| Mar 17, 2026 | 60,600.00 | 61,400.00 | 60,400.00 | 60,800.00 | 60,800.00 | 1.67% | 24,377 |
| Mar 16, 2026 | 60,200.00 | 60,800.00 | 59,700.00 | 59,800.00 | 59,800.00 | -1.32% | 19,104 |
| Mar 13, 2026 | 60,000.00 | 62,200.00 | 59,400.00 | 60,600.00 | 60,600.00 | -0.98% | 26,595 |
| Mar 12, 2026 | 61,100.00 | 62,500.00 | 60,300.00 | 61,200.00 | 61,200.00 | -1.29% | 44,377 |
| Mar 11, 2026 | 61,100.00 | 63,500.00 | 61,000.00 | 62,000.00 | 62,000.00 | 3.33% | 40,876 |
| Mar 10, 2026 | 60,100.00 | 60,600.00 | 58,800.00 | 60,000.00 | 60,000.00 | 3.63% | 42,756 |
| Mar 9, 2026 | 58,700.00 | 59,000.00 | 57,000.00 | 57,900.00 | 57,900.00 | -6.61% | 45,808 |
| Mar 6, 2026 | 61,000.00 | 62,500.00 | 60,300.00 | 62,000.00 | 62,000.00 | -0.32% | 38,793 |
| Mar 5, 2026 | 61,000.00 | 63,400.00 | 60,200.00 | 62,200.00 | 62,200.00 | 6.69% | 68,091 |
| Mar 4, 2026 | 63,700.00 | 63,700.00 | 56,600.00 | 58,300.00 | 58,300.00 | -11.13% | 111,167 |
| Mar 3, 2026 | 66,700.00 | 67,700.00 | 65,100.00 | 65,600.00 | 65,600.00 | -4.79% | 86,482 |
| Feb 27, 2026 | 70,600.00 | 70,800.00 | 67,200.00 | 68,900.00 | 68,900.00 | -3.77% | 122,645 |
| Feb 26, 2026 | 71,900.00 | 72,200.00 | 70,300.00 | 71,600.00 | 71,600.00 | 0.14% | 47,165 |
| Feb 25, 2026 | 71,900.00 | 71,900.00 | 70,900.00 | 71,500.00 | 71,500.00 | 0.28% | 53,439 |
| Feb 24, 2026 | 71,700.00 | 72,300.00 | 70,400.00 | 71,300.00 | 71,300.00 | -0.42% | 55,179 |
| Feb 23, 2026 | 74,500.00 | 77,700.00 | 71,100.00 | 71,600.00 | 71,600.00 | 3.47% | 211,739 |
| Feb 20, 2026 | 68,000.00 | 69,300.00 | 67,900.00 | 69,200.00 | 69,200.00 | 1.17% | 38,919 |
| Feb 19, 2026 | 67,500.00 | 68,500.00 | 67,100.00 | 68,400.00 | 68,400.00 | 2.24% | 46,004 |
| Feb 13, 2026 | 67,000.00 | 67,900.00 | 66,100.00 | 66,900.00 | 66,900.00 | -1.18% | 37,653 |
| Feb 12, 2026 | 67,500.00 | 68,300.00 | 66,900.00 | 67,700.00 | 67,700.00 | 0.74% | 59,143 |
| Feb 11, 2026 | 68,300.00 | 68,500.00 | 66,400.00 | 67,200.00 | 67,200.00 | -0.44% | 53,800 |
| Feb 10, 2026 | 65,400.00 | 69,000.00 | 65,200.00 | 67,500.00 | 67,500.00 | 3.85% | 133,028 |
| Feb 9, 2026 | 64,000.00 | 65,000.00 | 63,700.00 | 65,000.00 | 65,000.00 | 3.17% | 38,943 |
| Feb 6, 2026 | 63,500.00 | 63,700.00 | 61,100.00 | 63,000.00 | 63,000.00 | -2.02% | 47,677 |
| Feb 5, 2026 | 64,900.00 | 65,900.00 | 64,200.00 | 64,300.00 | 64,300.00 | -1.23% | 45,870 |
| Feb 4, 2026 | 63,600.00 | 65,300.00 | 63,300.00 | 65,100.00 | 65,100.00 | 2.20% | 45,005 |
| Feb 3, 2026 | 62,800.00 | 63,700.00 | 62,300.00 | 63,700.00 | 63,700.00 | 2.58% | 55,491 |
| Feb 2, 2026 | 63,200.00 | 63,500.00 | 61,600.00 | 62,100.00 | 62,100.00 | -2.66% | 89,043 |
| Jan 30, 2026 | 64,400.00 | 64,700.00 | 63,400.00 | 63,800.00 | 63,800.00 | -1.69% | 46,456 |
| Jan 29, 2026 | 64,500.00 | 65,100.00 | 62,800.00 | 64,900.00 | 64,900.00 | 0.93% | 45,957 |
| Jan 28, 2026 | 63,900.00 | 64,700.00 | 63,700.00 | 64,300.00 | 64,300.00 | 0.94% | 43,230 |
| Jan 27, 2026 | 63,900.00 | 63,900.00 | 62,500.00 | 63,700.00 | 63,700.00 | -0.78% | 50,596 |
| Jan 26, 2026 | 64,300.00 | 64,900.00 | 63,800.00 | 64,200.00 | 64,200.00 | - | 45,936 |
| Jan 23, 2026 | 65,500.00 | 65,500.00 | 63,500.00 | 64,200.00 | 64,200.00 | -0.47% | 47,039 |
| Jan 22, 2026 | 63,300.00 | 65,700.00 | 63,200.00 | 64,500.00 | 64,500.00 | 1.90% | 62,990 |
| Jan 21, 2026 | 62,600.00 | 63,400.00 | 61,500.00 | 63,300.00 | 63,300.00 | - | 46,183 |
| Jan 20, 2026 | 62,700.00 | 63,900.00 | 62,000.00 | 63,300.00 | 63,300.00 | 0.64% | 42,543 |
| Jan 19, 2026 | 63,900.00 | 64,200.00 | 62,300.00 | 62,900.00 | 62,900.00 | -1.10% | 38,649 |
| Jan 16, 2026 | 63,800.00 | 64,500.00 | 63,100.00 | 63,600.00 | 63,600.00 | 0.47% | 61,091 |
| Jan 15, 2026 | 62,500.00 | 63,300.00 | 62,000.00 | 63,300.00 | 63,300.00 | 0.80% | 39,212 |
| Jan 14, 2026 | 62,300.00 | 63,200.00 | 61,900.00 | 62,800.00 | 62,800.00 | 0.80% | 34,484 |
| Jan 13, 2026 | 62,300.00 | 63,100.00 | 62,000.00 | 62,300.00 | 62,300.00 | -0.64% | 48,472 |
| Jan 12, 2026 | 61,900.00 | 62,900.00 | 61,700.00 | 62,700.00 | 62,700.00 | 1.29% | 37,207 |
| Jan 9, 2026 | 61,600.00 | 62,200.00 | 60,800.00 | 61,900.00 | 61,900.00 | 0.98% | 25,181 |
| Jan 8, 2026 | 61,600.00 | 61,900.00 | 60,000.00 | 61,300.00 | 61,300.00 | -1.13% | 82,853 |
| Jan 7, 2026 | 63,000.00 | 63,000.00 | 61,200.00 | 62,000.00 | 62,000.00 | - | 58,993 |
| Jan 6, 2026 | 61,900.00 | 62,700.00 | 61,300.00 | 62,000.00 | 62,000.00 | 0.16% | 54,142 |
| Jan 5, 2026 | 62,200.00 | 62,500.00 | 61,500.00 | 61,900.00 | 61,900.00 | -0.80% | 55,079 |
| Jan 2, 2026 | 62,800.00 | 63,100.00 | 61,800.00 | 62,400.00 | 62,400.00 | -0.64% | 46,429 |