Sebang Global Battery Co., Ltd. (KRX:004490)
South Korea · Delayed Price · Currency is KRW 54,800
-1,200 (-2.14%)
Oct 30, 2026, 3:30 PM KST
Sebang Global Battery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 55,200.00 | 56,200.00 | 53,800.00 | 54,800.00 | 54,800.00 | -2.14% | 51,173 |
| Oct 29, 2026 | 57,000.00 | 57,300.00 | 54,900.00 | 56,000.00 | 56,000.00 | -2.10% | 57,733 |
| Oct 28, 2026 | 58,400.00 | 59,500.00 | 57,100.00 | 57,200.00 | 57,200.00 | -1.55% | 52,922 |
| Oct 27, 2026 | 57,300.00 | 58,400.00 | 57,300.00 | 58,100.00 | 58,100.00 | 2.29% | 33,520 |
| Oct 26, 2026 | 56,200.00 | 57,400.00 | 55,700.00 | 56,800.00 | 56,800.00 | -0.53% | 26,517 |
| Oct 23, 2026 | 57,400.00 | 57,900.00 | 56,400.00 | 57,100.00 | 57,100.00 | -3.22% | 38,053 |
| Oct 22, 2026 | 62,200.00 | 62,200.00 | 58,400.00 | 59,000.00 | 59,000.00 | -5.14% | 78,668 |
| Oct 21, 2026 | 63,200.00 | 63,200.00 | 61,300.00 | 62,200.00 | 62,200.00 | 0.48% | 39,262 |
| Oct 20, 2026 | 64,600.00 | 65,000.00 | 61,200.00 | 61,900.00 | 61,900.00 | -4.92% | 74,180 |
| Oct 19, 2026 | 58,500.00 | 65,400.00 | 58,100.00 | 65,100.00 | 65,100.00 | 7.96% | 111,622 |
| Oct 16, 2026 | 60,100.00 | 61,100.00 | 59,900.00 | 60,300.00 | 60,300.00 | 0.84% | 37,345 |
| Oct 15, 2026 | 60,900.00 | 62,000.00 | 58,800.00 | 59,800.00 | 59,800.00 | -5.68% | 75,154 |
| Oct 14, 2026 | 61,100.00 | 65,000.00 | 61,100.00 | 63,400.00 | 63,400.00 | 4.45% | 202,410 |
| Oct 13, 2026 | 58,700.00 | 60,900.00 | 58,000.00 | 60,700.00 | 60,700.00 | 2.02% | 90,776 |
| Oct 12, 2026 | 63,400.00 | 64,000.00 | 59,400.00 | 59,500.00 | 59,500.00 | -5.25% | 90,406 |
| Oct 8, 2026 | 63,300.00 | 63,900.00 | 62,100.00 | 62,800.00 | 62,800.00 | 0.16% | 81,925 |
| Oct 7, 2026 | 63,900.00 | 64,100.00 | 62,500.00 | 62,700.00 | 62,700.00 | -2.94% | 34,317 |
| Oct 6, 2026 | 62,400.00 | 64,900.00 | 62,200.00 | 64,600.00 | 64,600.00 | 3.86% | 80,283 |
| Oct 2, 2026 | 61,900.00 | 62,600.00 | 61,200.00 | 62,200.00 | 62,200.00 | 0.97% | 38,190 |
| Oct 1, 2026 | 59,500.00 | 62,000.00 | 59,200.00 | 61,600.00 | 61,600.00 | 3.70% | 63,522 |
| Sep 30, 2026 | 60,200.00 | 60,500.00 | 59,100.00 | 59,400.00 | 59,400.00 | -0.50% | 23,505 |
| Sep 29, 2026 | 59,600.00 | 59,700.00 | 58,800.00 | 59,700.00 | 59,700.00 | 0.51% | 39,888 |
| Sep 28, 2026 | 59,300.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | 0.17% | 26,477 |
| Sep 23, 2026 | 59,300.00 | 59,400.00 | 58,300.00 | 59,300.00 | 59,300.00 | - | 41,910 |
| Sep 22, 2026 | 59,400.00 | 59,800.00 | 58,700.00 | 59,300.00 | 59,300.00 | 0.51% | 62,597 |
| Sep 21, 2026 | 60,100.00 | 60,400.00 | 58,900.00 | 59,000.00 | 59,000.00 | -1.01% | 42,628 |
| Sep 18, 2026 | 61,100.00 | 61,700.00 | 59,600.00 | 59,600.00 | 59,600.00 | -1.65% | 68,297 |
| Sep 17, 2026 | 60,300.00 | 60,900.00 | 59,800.00 | 60,600.00 | 60,600.00 | -0.16% | 31,894 |
| Sep 16, 2026 | 60,200.00 | 61,600.00 | 60,200.00 | 60,700.00 | 60,700.00 | -0.16% | 31,012 |
| Sep 15, 2026 | 60,100.00 | 61,600.00 | 60,100.00 | 60,800.00 | 60,800.00 | -0.82% | 46,846 |
| Sep 14, 2026 | 59,700.00 | 61,800.00 | 59,400.00 | 61,300.00 | 61,300.00 | -0.49% | 69,067 |
| Sep 11, 2026 | 61,700.00 | 62,500.00 | 61,100.00 | 61,600.00 | 61,600.00 | -2.53% | 45,180 |
| Sep 10, 2026 | 63,300.00 | 63,500.00 | 61,800.00 | 63,200.00 | 63,200.00 | -1.86% | 87,549 |
| Sep 9, 2026 | 62,000.00 | 65,200.00 | 61,100.00 | 64,400.00 | 64,400.00 | 2.38% | 147,299 |
| Sep 8, 2026 | 68,800.00 | 68,800.00 | 62,350.00 | 62,900.00 | 62,900.00 | -2.18% | 334,061 |
| Sep 7, 2026 | 64,700.00 | 69,600.00 | 62,300.00 | 64,300.00 | 64,300.00 | -0.16% | 153,480 |
| Sep 4, 2026 | 68,800.00 | 69,400.00 | 63,900.00 | 64,400.00 | 64,400.00 | -3.16% | 106,947 |
| Sep 3, 2026 | 65,700.00 | 68,200.00 | 65,300.00 | 66,500.00 | 66,500.00 | 1.53% | 75,903 |
| Sep 2, 2026 | 65,400.00 | 67,400.00 | 64,700.00 | 65,500.00 | 65,500.00 | -2.38% | 91,204 |
| Sep 1, 2026 | 68,200.00 | 68,700.00 | 65,600.00 | 67,100.00 | 67,100.00 | -1.61% | 104,269 |
| Aug 31, 2026 | 65,600.00 | 70,700.00 | 65,500.00 | 68,200.00 | 68,200.00 | 2.87% | 328,750 |
| Aug 28, 2026 | 60,500.00 | 68,100.00 | 60,500.00 | 66,300.00 | 66,300.00 | 10.32% | 300,491 |
| Aug 27, 2026 | 59,600.00 | 60,200.00 | 58,500.00 | 60,100.00 | 60,100.00 | 0.50% | 67,001 |
| Aug 26, 2026 | 59,000.00 | 63,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | 4.73% | 144,624 |
| Aug 25, 2026 | 56,900.00 | 57,400.00 | 55,100.00 | 57,100.00 | 57,100.00 | - | 29,156 |
| Aug 24, 2026 | 54,700.00 | 57,300.00 | 54,300.00 | 57,100.00 | 57,100.00 | 4.77% | 37,069 |
| Aug 21, 2026 | 55,000.00 | 55,000.00 | 53,400.00 | 54,500.00 | 54,500.00 | -1.09% | 31,087 |
| Aug 20, 2026 | 55,400.00 | 56,400.00 | 54,600.00 | 55,100.00 | 55,100.00 | -1.08% | 24,049 |
| Aug 19, 2026 | 54,200.00 | 55,700.00 | 52,900.00 | 55,700.00 | 55,700.00 | 1.09% | 46,028 |
| Aug 18, 2026 | 58,000.00 | 58,400.00 | 54,400.00 | 55,100.00 | 55,100.00 | -5.00% | 42,727 |