Sebang Global Battery Co., Ltd. (KRX:004490)
South Korea · Delayed Price · Currency is KRW 62,800
+100 (0.16%)
At close: Oct 8, 2026
Sebang Global Battery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 63,300.00 | 63,900.00 | 62,100.00 | 62,800.00 | 62,800.00 | 0.16% | 81,925 |
| Oct 7, 2026 | 63,900.00 | 64,100.00 | 62,500.00 | 62,700.00 | 62,700.00 | -2.94% | 33,352 |
| Oct 6, 2026 | 62,400.00 | 64,900.00 | 62,200.00 | 64,600.00 | 64,600.00 | 3.86% | 79,161 |
| Oct 2, 2026 | 61,900.00 | 62,600.00 | 61,200.00 | 62,200.00 | 62,200.00 | 0.97% | 36,560 |
| Oct 1, 2026 | 59,500.00 | 62,000.00 | 59,200.00 | 61,600.00 | 61,600.00 | 3.70% | 62,152 |
| Sep 30, 2026 | 60,200.00 | 60,500.00 | 59,100.00 | 59,400.00 | 59,400.00 | -0.50% | 22,809 |
| Sep 29, 2026 | 59,600.00 | 59,700.00 | 58,800.00 | 59,700.00 | 59,700.00 | 0.51% | 38,802 |
| Sep 28, 2026 | 59,300.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | 0.17% | 25,703 |
| Sep 23, 2026 | 59,300.00 | 59,400.00 | 58,300.00 | 59,300.00 | 59,300.00 | - | 41,196 |
| Sep 22, 2026 | 59,400.00 | 59,800.00 | 58,700.00 | 59,300.00 | 59,300.00 | 0.51% | 61,746 |
| Sep 21, 2026 | 60,100.00 | 60,400.00 | 58,900.00 | 59,000.00 | 59,000.00 | -1.01% | 42,628 |
| Sep 18, 2026 | 61,100.00 | 61,700.00 | 59,600.00 | 59,600.00 | 59,600.00 | -1.65% | 68,297 |
| Sep 17, 2026 | 60,300.00 | 60,900.00 | 59,800.00 | 60,600.00 | 60,600.00 | -0.16% | 31,894 |
| Sep 16, 2026 | 60,200.00 | 61,600.00 | 60,200.00 | 60,700.00 | 60,700.00 | -0.16% | 31,012 |
| Sep 15, 2026 | 60,100.00 | 61,600.00 | 60,100.00 | 60,800.00 | 60,800.00 | -0.82% | 46,846 |
| Sep 14, 2026 | 59,700.00 | 61,800.00 | 59,400.00 | 61,300.00 | 61,300.00 | -0.49% | 69,067 |
| Sep 11, 2026 | 61,700.00 | 62,500.00 | 61,100.00 | 61,600.00 | 61,600.00 | -2.53% | 45,180 |
| Sep 10, 2026 | 63,300.00 | 63,500.00 | 61,800.00 | 63,200.00 | 63,200.00 | -1.86% | 87,549 |
| Sep 9, 2026 | 62,000.00 | 65,200.00 | 61,100.00 | 64,400.00 | 64,400.00 | 2.38% | 147,299 |
| Sep 8, 2026 | 68,800.00 | 68,800.00 | 62,350.00 | 62,900.00 | 62,900.00 | -2.18% | 334,061 |
| Sep 7, 2026 | 64,700.00 | 69,600.00 | 62,300.00 | 64,300.00 | 64,300.00 | -0.16% | 153,480 |
| Sep 4, 2026 | 68,800.00 | 69,400.00 | 63,900.00 | 64,400.00 | 64,400.00 | -3.16% | 106,947 |
| Sep 3, 2026 | 65,700.00 | 68,200.00 | 65,300.00 | 66,500.00 | 66,500.00 | 1.53% | 75,903 |
| Sep 2, 2026 | 65,400.00 | 67,400.00 | 64,700.00 | 65,500.00 | 65,500.00 | -2.38% | 91,204 |
| Sep 1, 2026 | 68,200.00 | 68,700.00 | 65,600.00 | 67,100.00 | 67,100.00 | -1.61% | 104,269 |
| Aug 31, 2026 | 65,600.00 | 70,700.00 | 65,500.00 | 68,200.00 | 68,200.00 | 2.87% | 328,750 |
| Aug 28, 2026 | 60,500.00 | 68,100.00 | 60,500.00 | 66,300.00 | 66,300.00 | 10.32% | 300,491 |
| Aug 27, 2026 | 59,600.00 | 60,200.00 | 58,500.00 | 60,100.00 | 60,100.00 | 0.50% | 67,001 |
| Aug 26, 2026 | 59,000.00 | 63,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | 4.73% | 144,624 |
| Aug 25, 2026 | 56,900.00 | 57,400.00 | 55,100.00 | 57,100.00 | 57,100.00 | - | 29,156 |
| Aug 24, 2026 | 54,700.00 | 57,300.00 | 54,300.00 | 57,100.00 | 57,100.00 | 4.77% | 37,069 |
| Aug 21, 2026 | 55,000.00 | 55,000.00 | 53,400.00 | 54,500.00 | 54,500.00 | -1.09% | 31,087 |
| Aug 20, 2026 | 55,400.00 | 56,400.00 | 54,600.00 | 55,100.00 | 55,100.00 | -1.08% | 24,049 |
| Aug 19, 2026 | 54,200.00 | 55,700.00 | 52,900.00 | 55,700.00 | 55,700.00 | 1.09% | 46,028 |
| Aug 18, 2026 | 58,000.00 | 58,400.00 | 54,400.00 | 55,100.00 | 55,100.00 | -5.00% | 42,727 |
| Aug 14, 2026 | 55,600.00 | 58,100.00 | 55,400.00 | 58,000.00 | 58,000.00 | 4.88% | 37,468 |
| Aug 13, 2026 | 56,200.00 | 56,200.00 | 54,700.00 | 55,300.00 | 55,300.00 | -0.72% | 38,821 |
| Aug 12, 2026 | 55,900.00 | 56,000.00 | 54,800.00 | 55,700.00 | 55,700.00 | -0.71% | 28,693 |
| Aug 11, 2026 | 55,600.00 | 57,000.00 | 55,400.00 | 56,100.00 | 56,100.00 | 0.18% | 48,260 |
| Aug 10, 2026 | 55,300.00 | 56,000.00 | 54,100.00 | 56,000.00 | 56,000.00 | 0.72% | 30,054 |
| Aug 7, 2026 | 54,500.00 | 56,100.00 | 54,300.00 | 55,600.00 | 55,600.00 | 2.39% | 25,701 |
| Aug 6, 2026 | 53,000.00 | 54,700.00 | 52,900.00 | 54,300.00 | 54,300.00 | 2.07% | 37,175 |
| Aug 5, 2026 | 53,400.00 | 53,700.00 | 52,800.00 | 53,200.00 | 53,200.00 | 2.11% | 24,253 |
| Aug 4, 2026 | 50,800.00 | 52,100.00 | 50,700.00 | 52,100.00 | 52,100.00 | 2.56% | 22,305 |
| Aug 3, 2026 | 50,900.00 | 52,000.00 | 50,100.00 | 50,800.00 | 50,800.00 | -1.36% | 17,311 |
| Jul 31, 2026 | 49,850.00 | 51,600.00 | 47,400.00 | 51,500.00 | 51,500.00 | 5.53% | 26,031 |
| Jul 30, 2026 | 46,900.00 | 50,200.00 | 46,900.00 | 48,800.00 | 48,800.00 | 2.31% | 35,889 |
| Jul 29, 2026 | 50,000.00 | 50,600.00 | 46,950.00 | 47,700.00 | 47,700.00 | -3.83% | 49,071 |
| Jul 28, 2026 | 51,500.00 | 51,500.00 | 49,050.00 | 49,600.00 | 49,600.00 | -5.34% | 39,387 |
| Jul 27, 2026 | 53,400.00 | 53,700.00 | 51,700.00 | 52,400.00 | 52,400.00 | -1.50% | 32,706 |